Dark

Check out our Level2View

HAL20260904C32
HAL Sep 4 2026 32.00 Call (HAL260904C00032000)
option OPRA

EOD

Aug 13, 2026

1.57-21.500%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	1.5700	1.5000	1.5700	-21.500%	2	377	0.000%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-12.664%	1	375	-21.500%
2026-08-11	2.1800	2.2900	2.1800	2.2900	+4.091%	3	376	-31.441%
2026-08-10	2.2000	2.2000	2.2000	2.2000	+70.543%	2	376	-28.636%
2026-08-07	1.2900	1.2900	1.2900	1.2900	-23.669%	20	374	+21.705%
2026-08-06	1.4900	1.6900	1.4900	1.6900	+33.071%	321	354	-7.101%
2026-08-05	1.2700	1.2700	1.2700	1.2700	-14.765%	117	136	+23.622%
2026-08-04	1.4900	1.4900	1.4900	1.4900	+28.448%	15	47	+5.369%
2026-08-03	1.1600	1.1600	1.1600	1.1600	-9.375%	30	49	+35.345%
2026-07-31	1.3500	1.3500	1.2600	1.2800	+2.400%	4	19	+22.656%
2026-07-29	1.1500	1.2500	1.1500	1.2500	+7.759%	23	20	+25.600%
2026-07-28	1.3800	1.4200	1.1600	1.1600	0.000%	34	0	+35.345%

Share