Dark

HAL20260717P35
HAL Jul 17 2026 35.00 Put (HAL260717P00035000)
option OPRA

EOD

Jun 29, 2026

1.40-15.663%(-0.26)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4000	1.4000	1.3600	1.4000	-15.663%	42	2,335	0.000%
2026-06-26	1.5200	1.6800	1.4300	1.6600	+26.718%	49	2,306	-15.663%
2026-06-25	1.6800	1.6800	1.3100	1.3100	-25.989%	67	2,287	+6.870%
2026-06-24	1.5600	1.9900	1.5600	1.7700	+60.909%	15	2,222	-20.904%
2026-06-23	1.2300	1.2900	1.1000	1.1000	-12.698%	49	2,227	+27.273%
2026-06-22	1.3700	1.4700	1.2600	1.2600	-11.888%	125	2,191	+11.111%
2026-06-18	1.0000	1.5100	1.0000	1.4300	+72.289%	549	1,754	-2.098%
2026-06-17	0.6000	0.8500	0.6000	0.8300	+48.214%	80	1,754	+68.675%
2026-06-16	0.4900	0.5800	0.4800	0.5600	+27.273%	155	1,754	+150.000%
2026-06-15	0.4700	0.7800	0.4000	0.4400	+33.333%	211	1,671	+218.182%
2026-06-12	0.3500	0.3500	0.3300	0.3300	-10.811%	28	1,577	+324.242%
2026-06-11	0.3600	0.3800	0.3600	0.3700	-7.500%	57	1,584	+278.378%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-16.667%	3	1,628	+250.000%
2026-06-09	0.4400	0.4800	0.4400	0.4800	+33.333%	6	1,626	+191.667%
2026-06-08	0.4600	0.4600	0.3600	0.3600	-34.545%	20	1,620	+288.889%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+77.419%	7	1,627	+154.545%
2026-06-04	0.3500	0.3500	0.3100	0.3100	-13.889%	26	1,627	+351.613%
2026-06-03	0.4500	0.4500	0.3600	0.3600	-30.769%	9	1,634	+288.889%
2026-06-02	0.5300	0.5300	0.5100	0.5200	-10.345%	12	1,640	+169.231%
2026-06-01	0.5600	0.5900	0.5600	0.5800	-15.942%	8	1,628	+141.379%
2026-05-29	0.6200	0.7200	0.6200	0.6900	+13.115%	42	1,625	+102.899%
2026-05-28	0.6500	0.6500	0.6000	0.6100	-3.175%	45	1,643	+129.508%
2026-05-27	0.6000	0.7000	0.6000	0.6300	+53.659%	36	1,652	+122.222%
2026-05-26	0.4300	0.4300	0.4100	0.4100	-10.870%	15	1,645	+241.463%
2026-05-22	0.4600	0.4600	0.4600	0.4600	+21.053%	1	1,645	+204.348%
2026-05-21	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,645	+268.421%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-31.373%	23	1,645	+300.000%
2026-05-13	0.5000	0.5100	0.5000	0.5100	-12.069%	2	1,645	+174.510%
2026-05-12	0.6100	0.6100	0.5800	0.5800	-10.769%	15	1,630	+141.379%
2026-05-11	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,630	+115.385%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-27.586%	40	1,631	+122.222%
2026-05-07	0.8700	0.8700	0.8700	0.8700	+33.846%	2	1,591	+60.920%
2026-05-06	0.7200	0.7200	0.6500	0.6500	+27.451%	24	1,589	+115.385%
2026-05-04	0.5000	0.5100	0.5000	0.5100	-7.273%	3	1,566	+174.510%
2026-05-01	0.5400	0.5500	0.5400	0.5500	+7.843%	114	1,449	+154.545%
2026-04-30	0.6500	0.6500	0.5100	0.5100	-25.000%	14	1,449	+174.510%
2026-04-29	0.7000	0.7000	0.6600	0.6800	-13.924%	9	1,449	+105.882%
2026-04-28	0.7900	0.7900	0.7900	0.7900	-3.659%	1	1,448	+77.215%
2026-04-27	0.8200	0.8200	0.8200	0.8200	-13.684%	1	1,448	+70.732%
2026-04-24	0.9500	0.9500	0.9500	0.9500	+4.396%	4	1,448	+47.368%
2026-04-23	0.9200	0.9700	0.9100	0.9100	-15.741%	21	1,444	+53.846%
2026-04-22	1.1300	1.1300	1.0800	1.0800	-18.797%	2	1,447	+29.630%
2026-04-21	1.3500	1.3500	1.3300	1.3300	-30.366%	2	1,449	+5.263%
2026-04-20	1.7700	1.9100	1.7600	1.9100	+15.758%	194	1,449	-26.702%
2026-04-17	1.6500	1.6500	1.6500	1.6500	+15.385%	27	1,319	-15.152%
2026-04-16	1.4300	1.4300	1.4300	1.4300	-12.805%	1	1,319	-2.098%
2026-04-14	1.5700	1.6400	1.5700	1.6400	+6.494%	36	1,318	-14.634%
2026-04-13	1.4500	1.5400	1.4500	1.5400	-16.757%	7	1,318	-9.091%
2026-04-09	1.6500	1.8600	1.6500	1.8500	-4.639%	1,208	1,312	-24.324%
2026-04-02	1.9400	1.9400	1.9400	1.9400	-3.960%	199	419	-27.835%
2026-04-01	2.0400	2.0400	2.0000	2.0200	+28.662%	122	419	-30.693%
2026-03-31	1.7000	1.7000	1.5700	1.5700	-13.260%	3	297	-10.828%
2026-03-30	1.5500	1.8100	1.5500	1.8100	-2.162%	2	300	-22.652%
2026-03-25	1.8400	1.8500	1.8400	1.8500	-10.194%	6	300	-24.324%
2026-03-24	2.0100	2.0600	2.0100	2.0600	-7.207%	35	300	-32.039%
2026-03-23	2.1800	2.2200	2.1500	2.2200	-12.598%	23	265	-36.937%
2026-03-20	2.4400	2.5400	2.4400	2.5400	+2.419%	5	247	-44.882%
2026-03-19	2.4800	2.4800	2.4800	2.4800	-7.807%	10	242	-43.548%
2026-03-18	2.7000	2.7000	2.6700	2.6900	-10.333%	115	232	-47.955%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-20.000%	48	249	-53.333%
2026-03-09	3.7500	3.7500	3.7500	3.7500	+1.351%	42	249	-62.667%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-6.329%	69	243	-62.162%
2026-03-05	3.9500	3.9500	3.9500	3.9500	+17.910%	1	243	-64.557%
2026-03-03	3.4000	3.4000	3.3500	3.3500	+11.667%	11	242	-58.209%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+4.167%	12	231	-53.333%
2026-02-27	2.8800	2.8800	2.8800	2.8800	-0.346%	5	242	-51.389%
2026-02-26	2.9500	2.9500	2.8900	2.8900	-12.424%	6	242	-51.557%
2026-02-25	3.4500	3.4500	3.3000	3.3000	+3.125%	4	249	-57.576%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-1.538%	20	249	-56.250%
2026-02-19	3.2500	3.2500	3.2500	3.2500	-12.162%	2	229	-56.923%
2026-02-13	3.8000	3.8000	3.7000	3.7000	+7.558%	4	224	-62.162%
2026-02-09	3.3800	3.4400	3.3800	3.4400	-2.825%	3	224	-59.302%
2026-02-06	3.5400	3.5400	3.5400	3.5400	-13.659%	2	227	-60.452%
2026-02-05	4.3000	4.3000	4.1000	4.1000	-2.381%	52	225	-65.854%
2026-02-03	4.1500	4.2000	4.1500	4.2000	+5.528%	103	184	-66.667%
2026-01-30	4.2000	4.2000	3.9800	3.9800	-0.500%	3	205	-64.824%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+9.589%	1	202	-65.000%
2026-01-27	3.6500	3.6500	3.6000	3.6500	+4.286%	124	201	-61.644%
2026-01-23	3.4500	3.5000	3.4500	3.5000	-9.091%	60	77	-60.000%
2026-01-22	3.8500	3.8500	3.8500	3.8500	-7.229%	14	34	-63.636%
2026-01-21	4.1500	4.1500	4.1500	4.1500	-12.632%	18	20	-66.265%
2026-01-05	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	-70.526%