Dark

HAL20260717C45
HAL Jul 17 2026 45.00 Call (HAL260717C00045000)
option OPRA

EOD

Jun 29, 2026

0.0700-30.000%(-0.0300)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.2600	0.0500	0.0700	-30.000%	113	2,511	0.000%
2026-06-26	0.0200	0.1000	0.0200	0.1000	+150.000%	29	2,450	-30.000%
2026-06-25	0.0200	0.0400	0.0100	0.0400	+33.333%	10	2,428	+75.000%
2026-06-24	0.0200	0.0300	0.0200	0.0300	-80.000%	14	2,438	+133.333%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+650.000%	1	2,438	-53.333%
2026-06-22	0.1000	0.1000	0.0200	0.0200	-50.000%	7	2,438	+250.000%
2026-06-18	0.1000	0.1000	0.0300	0.0400	-94.118%	50	2,447	+75.000%
2026-06-17	0.1100	0.6800	0.0600	0.6800	+655.556%	21	2,447	-89.706%
2026-06-16	0.1300	0.1300	0.0900	0.0900	-43.750%	42	2,447	-22.222%
2026-06-15	0.2000	0.2000	0.1600	0.1600	-40.741%	24	2,465	-56.250%
2026-06-12	0.3500	0.4000	0.2300	0.2700	-38.636%	37	2,461	-74.074%
2026-06-11	0.5500	0.5500	0.4000	0.4400	-18.519%	66	2,460	-84.091%
2026-06-10	0.4800	0.5400	0.4800	0.5400	+20.000%	5	2,500	-87.037%
2026-06-09	0.6300	0.6300	0.3800	0.4500	-31.818%	14	2,501	-84.444%
2026-06-08	0.6100	0.6600	0.5700	0.6600	+65.000%	29	2,501	-89.394%
2026-06-05	0.8400	0.8400	0.4000	0.4000	-56.522%	23	2,493	-82.500%
2026-06-04	0.9100	0.9800	0.8000	0.9200	+1.099%	226	2,501	-92.391%
2026-06-03	0.7600	0.9700	0.7600	0.9100	+49.180%	61	2,501	-92.308%
2026-06-02	0.6800	0.6800	0.6100	0.6100	+8.929%	57	2,552	-88.525%
2026-06-01	0.4600	0.6500	0.4500	0.5600	+33.333%	28	2,554	-87.500%
2026-05-29	0.4500	0.4600	0.4100	0.4200	-16.000%	59	2,559	-83.333%
2026-05-28	0.5100	0.5100	0.4700	0.5000	-9.091%	27	2,569	-86.000%
2026-05-27	0.6300	0.6500	0.5400	0.5500	-48.113%	565	2,559	-87.273%
2026-05-26	1.0500	1.0900	1.0500	1.0600	-10.924%	93	2,836	-93.396%
2026-05-22	1.2800	1.2800	0.9800	1.1900	-13.139%	55	2,845	-94.118%
2026-05-21	1.5000	1.5500	1.1700	1.3700	-10.458%	560	2,819	-94.891%
2026-05-20	1.7400	2.0000	1.4400	1.5300	-19.048%	153	2,819	-95.425%
2026-05-19	1.8200	1.9400	1.7400	1.8900	+9.249%	1,701	2,155	-96.296%
2026-05-18	1.1500	1.8700	1.1500	1.7300	+45.378%	1,278	2,155	-95.954%
2026-05-15	1.2100	1.2100	1.1900	1.1900	+4.386%	22	2,155	-94.118%
2026-05-14	1.1100	1.1500	1.1100	1.1400	+7.547%	11	986	-93.860%
2026-05-13	1.4000	1.4000	1.0300	1.0600	-19.697%	5	958	-93.396%
2026-05-12	1.2400	1.3200	1.2400	1.3200	+32.000%	58	958	-94.697%
2026-05-11	0.8500	1.0000	0.8400	1.0000	+9.890%	17	958	-93.000%
2026-05-08	0.8200	0.9500	0.8200	0.9100	+28.169%	83	961	-92.308%
2026-05-07	0.7500	0.7500	0.6800	0.7100	-21.978%	7	939	-90.141%
2026-05-06	0.8200	0.9700	0.8200	0.9100	-44.512%	46	944	-92.308%
2026-05-04	1.5200	1.6600	1.5200	1.6400	+7.190%	47	924	-95.732%
2026-05-01	1.5300	1.5400	1.5300	1.5300	-14.525%	13	915	-95.425%
2026-04-30	1.7000	1.8100	1.7000	1.7900	+10.494%	125	915	-96.089%
2026-04-29	1.4400	1.6200	1.4100	1.6200	+19.118%	383	906	-95.679%
2026-04-28	1.3400	1.3600	1.2500	1.3600	+5.426%	372	682	-94.853%
2026-04-27	1.3500	1.3500	1.2300	1.2900	+25.243%	18	488	-94.574%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-17.600%	1	493	-93.204%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+13.636%	5	493	-94.400%
2026-04-22	1.0700	1.1000	1.0400	1.1000	+37.500%	53	498	-93.636%
2026-04-21	0.7200	0.9000	0.7000	0.8000	+35.593%	63	411	-91.250%
2026-04-20	0.6200	0.6200	0.5900	0.5900	+37.209%	29	411	-88.136%
2026-04-17	0.4300	0.4300	0.4300	0.4300	-43.421%	1	416	-83.721%
2026-04-16	0.7600	0.7600	0.7400	0.7600	+7.042%	22	416	-90.789%
2026-04-15	0.6900	0.7600	0.6900	0.7100	0.000%	38	415	-90.141%
2026-04-14	0.7800	0.8000	0.7000	0.7100	-17.442%	103	421	-90.141%
2026-04-13	0.9100	0.9100	0.8600	0.8600	+13.158%	3	346	-91.860%
2026-04-10	0.7900	0.7900	0.7300	0.7600	-3.797%	6	349	-90.789%
2026-04-09	1.0200	1.0200	0.7900	0.7900	-1.250%	21	353	-91.139%
2026-04-08	0.8500	0.8500	0.8000	0.8000	-25.926%	8	357	-91.250%
2026-04-07	1.1000	1.1400	1.0800	1.0800	+11.340%	44	349	-93.519%
2026-04-06	0.9700	0.9700	0.9700	0.9700	-35.333%	3	328	-92.784%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+11.111%	4	330	-95.333%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-15.625%	10	330	-94.815%
2026-03-31	1.9900	1.9900	1.5200	1.6000	-18.367%	17	339	-95.625%
2026-03-30	2.1400	2.1700	1.9600	1.9600	-8.837%	48	329	-96.429%
2026-03-27	1.7800	2.1500	1.7800	2.1500	+26.471%	115	297	-96.744%
2026-03-26	1.6100	1.8800	1.6100	1.7000	+22.302%	11	218	-95.882%
2026-03-24	1.3600	1.4400	1.3600	1.3900	+15.833%	97	217	-94.964%
2026-03-23	1.1600	1.2000	1.1600	1.2000	+16.505%	5	179	-94.167%
2026-03-20	1.0300	1.0300	1.0300	1.0300	-3.738%	15	178	-93.204%
2026-03-19	1.0900	1.0900	1.0700	1.0700	+42.667%	8	189	-93.458%
2026-03-17	0.7600	0.7600	0.7500	0.7500	+29.310%	82	183	-90.667%
2026-03-13	0.6200	0.6200	0.5800	0.5800	-30.120%	6	130	-87.931%
2026-03-12	0.8300	0.8300	0.8300	0.8300	+15.278%	3	129	-91.566%
2026-03-10	0.4400	0.7200	0.4400	0.7200	+14.286%	2	129	-90.278%
2026-03-05	0.6300	0.6300	0.6300	0.6300	-29.213%	1	127	-88.889%
2026-03-03	0.9100	0.9100	0.8900	0.8900	-19.820%	7	127	-92.135%
2026-03-02	1.0800	1.1100	1.0800	1.1100	+15.625%	27	127	-93.694%
2026-02-27	0.9600	0.9600	0.9600	0.9600	+21.519%	4	110	-92.708%
2026-02-26	0.7900	0.7900	0.7900	0.7900	-2.469%	2	106	-91.139%
2026-02-24	0.8500	0.8600	0.7700	0.8100	-6.897%	36	106	-91.358%
2026-02-20	0.8700	0.8700	0.8700	0.8700	-1.136%	12	92	-91.954%
2026-02-19	0.9300	0.9300	0.8500	0.8800	+15.789%	36	80	-92.045%
2026-02-18	0.7400	0.7700	0.7400	0.7600	+40.741%	14	87	-90.789%
2026-02-17	0.5400	0.5400	0.5400	0.5400	-18.182%	2	87	-87.037%
2026-02-13	0.7200	0.7200	0.6500	0.6600	-16.456%	8	81	-89.394%
2026-02-12	0.9000	0.9000	0.7600	0.7900	+9.722%	37	81	-91.139%
2026-02-11	0.7200	0.7200	0.7200	0.7200	0.000%	1	55	-90.278%
2026-02-10	0.8600	0.8600	0.7200	0.7200	-14.286%	8	55	-90.278%
2026-02-09	0.8400	0.8400	0.8400	0.8400	-5.618%	5	49	-91.667%
2026-02-06	0.8900	0.8900	0.8900	0.8900	+25.352%	5	44	-92.135%
2026-02-05	0.7000	0.7100	0.6900	0.7100	-14.458%	15	39	-90.141%
2026-01-23	0.8900	0.8900	0.8300	0.8300	+33.871%	16	32	-91.566%
2026-01-22	0.6200	0.6200	0.6200	0.6200	+3.333%	3	33	-88.710%
2026-01-21	0.6400	0.6400	0.6000	0.6000	+33.333%	17	34	-88.333%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-19.643%	1	18	-84.444%
2026-01-12	0.5600	0.5600	0.5600	0.5600	0.000%	1	17	-87.500%
2026-01-09	0.5600	0.5600	0.5600	0.5600	0.000%	10	17	-87.500%
2026-01-08	0.3600	0.5600	0.3600	0.5600	0.000%	7	7	-87.500%