Dark

HAL20260717C44
HAL Jul 17 2026 44.00 Call (HAL260717C00044000)
option OPRA

EOD

Jun 29, 2026

0.0600+100.000%(+0.0300)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0600	0.0500	0.0600	+100.000%	41	5,240	0.000%
2026-06-25	0.0500	0.0600	0.0300	0.0300	-25.000%	60	5,227	+100.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,211	+50.000%
2026-06-22	0.1900	0.1900	0.0300	0.0300	-25.000%	6	5,210	+100.000%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-42.857%	33	5,231	+50.000%
2026-06-17	0.0900	0.0900	0.0700	0.0700	-41.667%	23	5,231	-14.286%
2026-06-16	0.1600	0.1600	0.1100	0.1200	-42.857%	19	5,231	-50.000%
2026-06-15	0.2300	0.2400	0.2100	0.2100	-53.333%	62	5,246	-71.429%
2026-06-12	0.5600	0.5600	0.4400	0.4500	-33.824%	18	5,249	-86.667%
2026-06-11	0.6900	0.6900	0.6500	0.6800	-6.849%	10	5,249	-91.176%
2026-06-10	0.7500	0.7700	0.7300	0.7300	+40.385%	12	5,244	-91.781%
2026-06-09	0.7800	0.7800	0.5200	0.5200	-40.230%	17	5,247	-88.462%
2026-06-08	0.8300	0.8800	0.8100	0.8700	+38.095%	17	5,251	-93.103%
2026-06-05	1.0500	1.0500	0.6300	0.6300	-49.600%	15	5,251	-90.476%
2026-06-04	1.2000	1.2500	1.1900	1.2500	+9.649%	9	5,250	-95.200%
2026-06-03	0.9500	1.2600	0.9500	1.1400	+37.349%	52	5,244	-94.737%
2026-06-02	0.8600	0.8600	0.8000	0.8300	+15.278%	6	5,221	-92.771%
2026-06-01	0.5900	0.7900	0.5900	0.7200	+30.909%	34	5,219	-91.667%
2026-05-29	0.5400	0.5700	0.5400	0.5500	-15.385%	11	5,196	-89.091%
2026-05-28	0.8000	0.8000	0.6500	0.6500	-10.959%	17	5,190	-90.769%
2026-05-27	0.9200	0.9200	0.6400	0.7300	-45.113%	265	5,189	-91.781%
2026-05-26	1.3300	1.4000	1.3300	1.3300	-10.135%	34	5,148	-95.489%
2026-05-22	1.5100	1.5100	1.3100	1.4800	-2.632%	759	5,135	-95.946%
2026-05-21	2.0300	2.0300	1.4300	1.5200	-18.717%	461	4,829	-96.053%
2026-05-20	2.1300	2.1600	1.8600	1.8700	-20.763%	45	4,829	-96.791%
2026-05-19	2.1800	2.3600	2.1500	2.3600	+10.280%	26	4,537	-97.458%
2026-05-18	1.5500	2.1800	1.3600	2.1400	+42.667%	106	4,537	-97.196%
2026-05-15	1.5100	1.5100	1.4200	1.5000	+4.167%	14	4,537	-96.000%
2026-05-14	1.5000	1.5000	1.4400	1.4400	+2.857%	70	4,480	-95.833%
2026-05-13	1.4200	1.4200	1.4000	1.4000	-14.634%	2	4,435	-95.714%
2026-05-12	1.3900	1.6500	1.2700	1.6400	+41.379%	103	4,435	-96.341%
2026-05-11	1.1600	1.1600	1.1600	1.1600	-4.132%	2	4,435	-94.828%
2026-05-08	0.8200	1.2100	0.8200	1.2100	+28.723%	50	4,435	-95.041%
2026-05-07	1.1200	1.1200	0.8200	0.9400	-17.544%	27	4,405	-93.617%
2026-05-06	1.2200	1.2200	1.1400	1.1400	-37.017%	12	4,406	-94.737%
2026-05-05	1.8500	1.8600	1.7900	1.8100	-7.179%	18	4,396	-96.685%
2026-05-04	2.0300	2.0300	1.9500	1.9500	+4.278%	28	4,396	-96.923%
2026-05-01	2.1500	2.1500	1.8000	1.8700	-15.766%	113	4,348	-96.791%
2026-04-30	2.1400	2.2200	2.0700	2.2200	+9.360%	13	4,348	-97.297%
2026-04-29	1.8000	2.0300	1.7000	2.0300	+27.673%	32	4,348	-97.044%
2026-04-28	1.8100	1.8100	1.4300	1.5900	+0.633%	98	4,364	-96.226%
2026-04-27	1.5500	1.5800	1.5200	1.5800	+1.282%	3	4,310	-96.203%
2026-04-24	1.3200	1.5600	1.3200	1.5600	+4.000%	72	4,310	-96.154%
2026-04-23	1.3500	1.5400	1.3500	1.5000	+20.000%	7	4,276	-96.000%
2026-04-22	1.2400	1.3400	1.2100	1.2500	+27.551%	29	4,274	-95.200%
2026-04-21	0.9100	1.0100	0.9100	0.9800	+24.051%	766	3,720	-93.878%
2026-04-20	0.7900	0.7900	0.7900	0.7900	+68.085%	9	3,720	-92.405%
2026-04-17	0.6000	0.6000	0.4700	0.4700	-50.000%	119	3,720	-87.234%
2026-04-16	1.0000	1.0000	0.9400	0.9400	+6.818%	18	3,696	-93.617%
2026-04-15	0.9300	0.9400	0.8500	0.8800	-2.222%	29	3,683	-93.182%
2026-04-14	0.8900	0.9000	0.8900	0.9000	-18.919%	3	3,680	-93.333%
2026-04-13	1.1300	1.2000	1.0400	1.1100	+16.842%	5	3,682	-94.595%
2026-04-10	0.9500	0.9700	0.8900	0.9500	-7.767%	2,313	3,686	-93.684%
2026-04-09	1.3000	1.3000	1.0300	1.0300	-6.364%	241	2,021	-94.175%
2026-04-08	1.0500	1.1000	1.0500	1.1000	-29.032%	33	2,020	-94.545%
2026-04-07	1.2800	1.5500	1.2800	1.5500	+29.167%	3	1,990	-96.129%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-13.043%	1	1,993	-95.000%
2026-04-02	1.6500	1.6500	1.3800	1.3800	-24.176%	9	1,983	-95.652%
2026-04-01	1.8200	1.8200	1.8200	1.8200	-1.622%	1	1,983	-96.703%
2026-03-31	2.3500	2.3900	1.8000	1.8500	-13.953%	1,923	1,983	-96.757%
2026-03-30	2.4200	2.5000	2.1400	2.1500	0.000%	47	146	-97.209%
2026-03-26	2.1500	2.1500	2.1500	2.1500	+36.943%	2	107	-97.209%
2026-03-24	1.6300	1.6500	1.5700	1.5700	+80.460%	35	105	-96.178%
2026-03-17	0.8700	0.8700	0.8700	0.8700	+29.851%	1	90	-93.103%
2026-03-13	0.6700	0.6700	0.6700	0.6700	-30.928%	3	89	-91.045%
2026-03-12	0.9700	0.9700	0.9700	0.9700	-1.020%	7	89	-93.814%
2026-03-11	0.9800	0.9800	0.9800	0.9800	+2.083%	1	85	-93.878%
2026-02-25	0.9700	0.9700	0.9600	0.9600	+2.128%	13	85	-93.750%
2026-02-24	0.9100	0.9400	0.9100	0.9400	+2.174%	2	85	-93.617%
2026-02-23	0.9300	0.9400	0.9200	0.9200	-14.019%	8	83	-93.478%
2026-02-19	1.0700	1.0700	1.0500	1.0700	+20.225%	5	79	-94.393%
2026-02-18	0.8700	0.8900	0.8400	0.8900	+39.063%	4	79	-93.258%
2026-02-17	0.7400	0.7400	0.6300	0.6400	-16.883%	59	79	-90.625%
2026-02-13	0.7700	0.7700	0.7700	0.7700	-26.667%	1	44	-92.208%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+23.529%	1	44	-94.286%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-17.476%	1	43	-92.941%
2026-02-06	0.9900	1.0300	0.9800	1.0300	+3.000%	35	43	-94.175%
2026-02-04	0.9400	1.0000	0.9300	1.0000	+42.857%	8	8	-94.000%
2026-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-91.429%
2026-01-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-91.429%