Dark

HAL20260717C43
HAL Jul 17 2026 43.00 Call (HAL260717C00043000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	135	3,908	0.000%
2026-06-25	0.0400	0.0500	0.0300	0.0300	0.000%	109	3,908	0.000%
2026-06-24	0.0200	0.0500	0.0200	0.0300	-40.000%	3	3,922	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	301	3,922	-40.000%
2026-06-22	0.1100	0.1100	0.0400	0.0400	0.000%	2	4,155	-25.000%
2026-06-18	0.0900	0.0900	0.0400	0.0400	-63.636%	23	4,181	-25.000%
2026-06-17	0.1400	0.1400	0.1100	0.1100	-35.294%	6	4,181	-72.727%
2026-06-16	0.2100	0.2200	0.1600	0.1700	-39.286%	25	4,181	-82.353%
2026-06-15	0.3400	0.4400	0.2800	0.2800	-60.563%	53	4,195	-89.286%
2026-06-12	0.8000	0.8000	0.7100	0.7100	-12.346%	3	4,166	-95.775%
2026-06-11	0.9200	0.9400	0.8100	0.8100	-8.989%	16	4,167	-96.296%
2026-06-10	0.9300	1.0300	0.8900	0.8900	+3.488%	727	4,162	-96.629%
2026-06-09	1.0600	1.0600	0.6800	0.8600	-18.868%	1,102	3,991	-96.512%
2026-06-08	1.0500	1.1400	1.0200	1.0600	+26.190%	14	2,988	-97.170%
2026-06-05	1.4800	1.4800	0.8400	0.8400	-43.243%	81	2,979	-96.429%
2026-06-04	1.5500	1.5700	1.4200	1.4800	-1.333%	1,720	2,987	-97.973%
2026-06-03	1.3000	1.5000	1.3000	1.5000	+35.135%	3	1,385	-98.000%
2026-06-02	1.0000	1.1100	1.0000	1.1100	+21.978%	126	1,384	-97.297%
2026-06-01	1.0100	1.0100	0.8900	0.9100	+28.169%	101	1,265	-96.703%
2026-05-29	0.7400	0.7600	0.7000	0.7100	-16.471%	15	1,228	-95.775%
2026-05-28	0.9600	1.0000	0.8300	0.8500	-18.269%	44	1,233	-96.471%
2026-05-27	1.1700	1.1700	0.8300	1.0400	-35.404%	271	1,219	-97.115%
2026-05-26	1.5700	1.8100	1.5700	1.6100	-5.848%	572	1,380	-98.137%
2026-05-22	1.7900	1.7900	1.6000	1.7100	-11.856%	21	1,655	-98.246%
2026-05-21	2.5800	2.5800	1.9400	1.9400	-15.284%	48	1,655	-98.454%
2026-05-20	2.7500	2.7500	2.2000	2.2900	-15.809%	49	1,655	-98.690%
2026-05-19	2.6400	2.8000	2.5500	2.7200	+6.667%	255	1,493	-98.897%
2026-05-18	2.0900	2.6100	2.0900	2.5500	+35.638%	461	1,493	-98.824%
2026-05-15	1.7900	1.8800	1.7800	1.8800	+5.028%	330	1,493	-98.404%
2026-05-14	1.8700	1.8700	1.7900	1.7900	+12.579%	327	1,428	-98.324%
2026-05-13	2.1700	2.1700	1.5900	1.5900	-20.896%	51	534	-98.113%
2026-05-12	1.5500	2.0100	1.5500	2.0100	+32.237%	760	534	-98.507%
2026-05-11	1.5200	1.5200	1.5200	1.5200	+38.182%	4	534	-98.026%
2026-05-07	1.0300	1.1000	1.0300	1.1000	-30.380%	104	530	-97.273%
2026-05-06	1.6200	1.6200	1.5800	1.5800	-31.004%	3	435	-98.101%
2026-05-05	2.2400	2.3000	2.1900	2.2900	-6.148%	96	437	-98.690%
2026-05-04	2.1900	2.4400	2.1900	2.4400	+8.444%	51	420	-98.770%
2026-05-01	2.6100	2.6100	2.1400	2.2500	-10.359%	42	368	-98.667%
2026-04-30	2.4000	2.6200	2.3100	2.5100	+2.449%	26	368	-98.805%
2026-04-29	2.2500	2.4500	2.1000	2.4500	+25.641%	90	364	-98.776%
2026-04-28	2.0000	2.0000	1.8300	1.9500	+8.333%	69	292	-98.462%
2026-04-27	1.8300	1.8800	1.7900	1.8000	-3.226%	26	252	-98.333%
2026-04-24	1.6200	1.8700	1.6200	1.8600	+2.198%	93	230	-98.387%
2026-04-23	1.8600	1.8700	1.8000	1.8200	+14.465%	12	187	-98.352%
2026-04-22	1.4000	1.5900	1.4000	1.5900	+74.725%	17	181	-98.113%
2026-04-20	1.0600	1.0600	0.9100	0.9100	+12.346%	9	165	-96.703%
2026-04-17	0.6600	0.8100	0.6300	0.8100	-29.565%	7	165	-96.296%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+9.524%	1	165	-97.391%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-1.869%	1	165	-97.143%
2026-04-14	1.1700	1.1700	1.0400	1.0700	-21.898%	5	165	-97.196%
2026-04-13	1.3400	1.3700	1.3400	1.3700	+20.175%	3	164	-97.810%
2026-04-10	1.0700	1.1400	1.0700	1.1400	-3.390%	6	162	-97.368%
2026-04-09	1.3200	1.3200	1.1700	1.1800	-34.807%	28	168	-97.458%
2026-04-02	1.8100	1.8100	1.8100	1.8100	+6.471%	1	187	-98.343%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-17.073%	18	188	-98.235%
2026-03-31	2.7000	2.7000	2.0500	2.0500	-17.339%	3	199	-98.537%
2026-03-30	2.9300	2.9300	2.4800	2.4800	+3.333%	45	199	-98.790%
2026-03-26	2.4300	2.4300	2.4000	2.4000	+21.212%	42	164	-98.750%
2026-03-25	2.0000	2.0700	1.9600	1.9800	+5.882%	48	199	-98.485%
2026-03-24	1.8800	1.9100	1.8500	1.8700	+19.872%	90	182	-98.396%
2026-03-23	1.5900	1.6100	1.5000	1.5600	+15.556%	37	199	-98.077%
2026-03-20	1.5400	1.5600	1.3200	1.3500	-5.594%	138	173	-97.778%
2026-03-19	1.4300	1.4300	1.4300	1.4300	+19.167%	3	102	-97.902%
2026-03-18	1.2000	1.2000	1.2000	1.2000	+44.578%	2	103	-97.500%
2026-03-13	0.8300	0.8300	0.8300	0.8300	-14.433%	1	103	-96.386%
2026-03-05	0.9700	0.9700	0.9700	0.9700	-14.912%	3	104	-96.907%
2026-02-25	1.1400	1.1400	1.1400	1.1400	+3.636%	25	79	-97.368%
2026-02-24	1.0700	1.1000	1.0400	1.1000	0.000%	4	79	-97.273%
2026-02-20	1.1600	1.1600	1.1000	1.1000	+8.911%	13	78	-97.273%
2026-02-18	0.9900	1.0100	0.9900	1.0100	+34.667%	3	72	-97.030%
2026-02-17	0.7700	0.7700	0.7400	0.7500	-24.242%	23	72	-96.000%
2026-02-13	0.9900	0.9900	0.9900	0.9900	-4.808%	1	50	-96.970%
2026-02-12	1.1800	1.1800	1.0400	1.0400	-18.750%	46	50	-97.115%
2026-02-09	1.2800	1.2800	1.2800	1.2800	+18.519%	1	24	-97.656%
2026-02-06	1.0800	1.0800	1.0800	1.0800	+13.684%	1	23	-97.222%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-11.215%	2	22	-96.842%
2026-02-04	1.0400	1.0800	1.0400	1.0700	+78.333%	16	20	-97.196%
2026-01-12	0.6000	0.6000	0.6000	0.6000	+17.647%	2	4	-95.000%
2026-01-07	0.5100	0.5100	0.5100	0.5100	0.000%	2	2	-94.118%