Dark

HAL20260717C42
HAL Jul 17 2026 42.00 Call (HAL260717C00042000)
option OPRA

EOD

Jun 26, 2026

0.1000+100.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.1000	0.0100	0.1000	+100.000%	5	3,386	0.000%
2026-06-25	0.0300	0.0700	0.0300	0.0500	-16.667%	59	3,389	+100.000%
2026-06-24	0.0400	0.0600	0.0300	0.0600	-14.286%	6	3,390	+66.667%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-12.500%	2	3,390	+42.857%
2026-06-22	0.0700	0.0900	0.0500	0.0800	+14.286%	110	3,390	+25.000%
2026-06-18	0.1000	0.1000	0.0500	0.0700	-56.250%	41	3,402	+42.857%
2026-06-17	0.1900	0.2100	0.1600	0.1600	-33.333%	13	3,402	-37.500%
2026-06-16	0.3400	0.3400	0.2400	0.2400	-42.857%	25	3,402	-58.333%
2026-06-15	0.5700	0.5700	0.4200	0.4200	-53.333%	173	3,398	-76.190%
2026-06-12	1.1000	1.1000	0.8700	0.9000	-15.094%	83	3,408	-88.889%
2026-06-11	1.2100	1.2400	1.0000	1.0600	-10.169%	257	3,375	-90.566%
2026-06-10	1.2000	1.4200	1.1800	1.1800	+7.273%	99	3,254	-91.525%
2026-06-09	1.3500	1.3700	0.9500	1.1000	-23.611%	129	3,241	-90.909%
2026-06-08	1.1300	1.5000	1.1300	1.4400	+22.034%	63	3,178	-93.056%
2026-06-05	1.7900	1.7900	1.1800	1.1800	-39.487%	17	3,201	-91.525%
2026-06-04	1.8100	2.0300	1.8100	1.9500	+2.632%	73	3,210	-94.872%
2026-06-03	1.5000	2.0000	1.5000	1.9000	+31.944%	239	3,175	-94.737%
2026-06-02	1.3800	1.4500	1.3800	1.4400	+21.008%	6	3,132	-93.056%
2026-06-01	1.0600	1.3100	1.0600	1.1900	+25.263%	104	3,128	-91.597%
2026-05-29	1.0400	1.0400	0.9300	0.9500	-15.179%	30	3,142	-89.474%
2026-05-28	1.1500	1.1700	1.0800	1.1200	-13.178%	31	3,144	-91.071%
2026-05-27	1.4000	1.4000	1.1300	1.2900	-38.863%	77	3,144	-92.248%
2026-05-26	1.9500	2.2300	1.9500	2.1100	-2.315%	147	3,193	-95.261%
2026-05-22	2.4100	2.4100	2.0100	2.1600	-13.944%	47	3,167	-95.370%
2026-05-21	2.7100	2.7100	2.2500	2.5100	-8.394%	93	3,170	-96.016%
2026-05-20	3.4800	3.5000	2.7000	2.7400	-15.692%	2,594	3,170	-96.350%
2026-05-19	3.1500	3.3000	2.9800	3.2500	+4.839%	27	737	-96.923%
2026-05-18	2.4000	3.1200	2.4000	3.1000	+38.393%	105	737	-96.774%
2026-05-15	2.2300	2.3400	2.1900	2.2400	+1.818%	54	737	-95.536%
2026-05-14	2.1900	2.2000	2.1500	2.2000	0.000%	8	788	-95.455%
2026-05-13	2.5000	2.6500	2.0000	2.2000	-8.333%	270	637	-95.455%
2026-05-12	2.0700	2.4000	1.9500	2.4000	+25.654%	287	637	-95.833%
2026-05-11	1.7400	1.9100	1.6100	1.9100	+6.704%	3	637	-94.764%
2026-05-08	1.7600	1.7900	1.7600	1.7900	+26.056%	16	637	-94.413%
2026-05-07	1.6000	1.6000	1.2800	1.4200	-19.318%	26	651	-92.958%
2026-05-06	1.9500	1.9500	1.7200	1.7600	-34.815%	14	658	-94.318%
2026-05-05	2.7700	2.7700	2.6300	2.7000	-0.735%	94	658	-96.296%
2026-05-04	2.7100	2.7400	2.5900	2.7200	-0.730%	20	635	-96.324%
2026-05-01	2.9800	2.9800	2.5600	2.7400	-9.571%	77	608	-96.350%
2026-04-30	2.7800	3.0400	2.7800	3.0300	+9.783%	53	608	-96.700%
2026-04-29	2.6700	2.7800	2.4600	2.7600	+17.949%	85	578	-96.377%
2026-04-28	2.4100	2.5000	2.1900	2.3400	+4.000%	62	555	-95.726%
2026-04-27	2.2600	2.3100	2.1200	2.2500	+2.273%	15	526	-95.556%
2026-04-24	2.0100	2.2000	1.9100	2.2000	+4.762%	56	522	-95.455%
2026-04-23	1.9100	2.1000	1.9100	2.1000	+9.948%	20	523	-95.238%
2026-04-22	1.9100	1.9100	1.9100	1.9100	+29.932%	31	529	-94.764%
2026-04-21	1.3000	1.4700	1.2500	1.4700	+28.947%	152	424	-93.197%
2026-04-20	1.2500	1.2700	1.1400	1.1400	-1.724%	21	424	-91.228%
2026-04-17	0.9000	1.1600	0.8200	1.1600	-20.548%	43	426	-91.379%
2026-04-16	1.3400	1.5300	1.3400	1.4600	+12.308%	19	417	-93.151%
2026-04-15	1.3400	1.3400	1.3000	1.3000	-1.515%	11	418	-92.308%
2026-04-14	1.3300	1.4100	1.3200	1.3200	-16.981%	5	417	-92.424%
2026-04-13	1.6000	1.7600	1.5700	1.5900	+11.189%	31	418	-93.711%
2026-04-10	1.3000	1.4300	1.3000	1.4300	0.000%	8	418	-93.007%
2026-04-09	1.4900	1.5100	1.4200	1.4300	-4.667%	30	416	-93.007%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-27.885%	3	426	-93.333%
2026-04-07	2.0800	2.0800	2.0800	2.0800	+13.043%	3	423	-95.192%
2026-04-06	1.8400	1.8400	1.8400	1.8400	+1.099%	4	420	-94.565%
2026-04-01	2.2500	2.2500	1.7900	1.8200	-24.167%	78	416	-94.505%
2026-03-31	2.8200	2.8200	2.4000	2.4000	-11.111%	12	413	-95.833%
2026-03-30	3.6100	3.6100	2.7000	2.7000	-16.667%	73	421	-96.296%
2026-03-27	2.6900	3.2400	2.6900	3.2400	+15.302%	77	350	-96.914%
2026-03-26	2.2000	2.8100	2.2000	2.8100	+19.574%	74	284	-96.441%
2026-03-25	2.3400	2.4500	2.2800	2.3500	+8.295%	153	326	-95.745%
2026-03-24	1.8700	2.2700	1.8700	2.1700	+22.599%	146	195	-95.392%
2026-03-23	1.8200	1.9300	1.7700	1.7700	+8.589%	9	94	-94.350%
2026-03-20	1.6500	1.6500	1.6300	1.6300	+16.429%	22	90	-93.865%
2026-03-19	1.4000	1.4200	1.4000	1.4000	+2.941%	12	86	-92.857%
2026-03-12	1.3600	1.3600	1.3600	1.3600	+11.475%	1	97	-92.647%
2026-03-10	1.2200	1.2200	1.2200	1.2200	+1.667%	1	97	-91.803%
2026-03-09	1.1000	1.2000	1.1000	1.2000	+18.812%	5	97	-91.667%
2026-03-05	1.0100	1.0100	1.0100	1.0100	-18.548%	6	95	-90.099%
2026-02-25	1.2400	1.2400	1.2400	1.2400	0.000%	2	93	-91.935%
2026-02-24	1.3300	1.3300	1.2200	1.2400	+0.813%	13	93	-91.935%
2026-02-23	1.2300	1.2300	1.2300	1.2300	+3.361%	2	80	-91.870%
2026-02-20	1.1900	1.1900	1.1900	1.1900	-16.783%	1	80	-91.597%
2026-02-19	1.4300	1.4300	1.4300	1.4300	+25.439%	3	80	-93.007%
2026-02-18	1.1500	1.1500	1.1400	1.1400	+29.545%	2	83	-91.228%
2026-02-17	0.8700	0.8800	0.8700	0.8800	-24.786%	7	81	-88.636%
2026-02-10	1.1700	1.1700	1.1700	1.1700	-14.599%	2	74	-91.453%
2026-02-09	1.3700	1.3700	1.3700	1.3700	0.000%	2	74	-92.701%
2026-02-06	1.2900	1.3700	1.2900	1.3700	+20.175%	11	76	-92.701%
2026-02-05	1.0800	1.1400	0.9900	1.1400	-2.564%	39	69	-91.228%
2026-01-26	1.1700	1.1700	1.1700	1.1700	-8.594%	1	41	-91.453%
2026-01-23	1.6300	1.6300	1.2700	1.2800	+21.905%	13	41	-92.188%
2026-01-21	1.1000	1.1000	1.0500	1.0500	+22.093%	27	35	-90.476%
2026-01-16	0.8600	0.8600	0.8600	0.8600	-18.095%	1	13	-88.372%
2026-01-14	1.0500	1.0500	1.0500	1.0500	+5.000%	5	13	-90.476%
2026-01-13	1.0000	1.0000	1.0000	1.0000	+42.857%	1	8	-90.000%
2026-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	7	7	-85.714%