Dark

HAL20260717C41
HAL Jul 17 2026 41.00 Call (HAL260717C00041000)
option OPRA

EOD

Jun 29, 2026

0.1000+150.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	+150.000%	2	1,482	0.000%
2026-06-25	0.2100	0.2100	0.0400	0.0400	-63.636%	51	1,482	+150.000%
2026-06-23	0.1500	0.1500	0.1100	0.1100	+57.143%	3	1,442	-9.091%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-36.364%	10	1,442	+42.857%
2026-06-18	0.1100	0.1200	0.1000	0.1100	-59.259%	32	1,440	-9.091%
2026-06-17	0.2600	0.3200	0.2600	0.2700	-30.769%	24	1,440	-62.963%
2026-06-16	0.5000	0.5000	0.3900	0.3900	-40.909%	20	1,440	-74.359%
2026-06-15	0.8400	0.8400	0.6200	0.6600	-44.538%	150	1,443	-84.848%
2026-06-12	1.0300	1.4100	1.0300	1.1900	-27.439%	56	1,358	-91.597%
2026-06-11	1.5200	1.6400	1.5200	1.6400	-6.818%	25	1,368	-93.902%
2026-06-10	1.5000	1.8400	1.5000	1.7600	+30.370%	610	1,358	-94.318%
2026-06-09	1.8000	1.8000	1.2400	1.3500	-28.571%	46	1,079	-92.593%
2026-06-08	1.8100	1.9400	1.7700	1.8900	+41.045%	246	1,064	-94.709%
2026-06-05	2.3900	2.4200	1.3400	1.3400	-43.697%	140	985	-92.537%
2026-06-04	2.3700	2.4400	2.3600	2.3800	+3.030%	26	948	-95.798%
2026-06-03	2.0000	2.4600	1.8600	2.3100	+32.000%	126	938	-95.671%
2026-06-02	1.8200	1.8200	1.7400	1.7500	+18.243%	23	845	-94.286%
2026-06-01	1.5900	1.5900	1.4600	1.4800	+22.314%	316	837	-93.243%
2026-05-29	1.2500	1.3200	1.2100	1.2100	-15.385%	114	808	-91.736%
2026-05-28	1.5700	1.5700	1.4300	1.4300	-18.286%	23	719	-93.007%
2026-05-27	1.7300	1.7600	1.4900	1.7500	-31.907%	49	713	-94.286%
2026-05-26	2.3900	2.7300	2.3900	2.5700	-11.379%	54	706	-96.109%
2026-05-21	3.1800	3.1800	2.9000	2.9000	-13.433%	12	686	-96.552%
2026-05-20	3.6000	3.6000	3.3000	3.3500	-14.103%	171	686	-97.015%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+6.849%	1	678	-97.436%
2026-05-18	3.5000	3.6500	3.5000	3.6500	+33.212%	12	678	-97.260%
2026-05-15	2.7400	2.7400	2.7400	2.7400	+7.451%	10	678	-96.350%
2026-05-14	2.6100	2.6100	2.5500	2.5500	-1.923%	23	677	-96.078%
2026-05-13	2.4300	2.6000	2.4300	2.6000	-7.801%	6	601	-96.154%
2026-05-12	2.5000	2.8300	2.3200	2.8200	+34.286%	81	601	-96.454%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-1.869%	1	601	-95.238%
2026-05-08	2.2400	2.2500	2.1400	2.1400	+25.146%	15	602	-95.327%
2026-05-07	1.7500	1.7500	1.6200	1.7100	-21.560%	16	591	-94.152%
2026-05-06	2.3700	2.3800	2.1100	2.1800	-33.129%	23	591	-95.413%
2026-05-05	3.1900	3.2600	3.1900	3.2600	-1.212%	11	587	-96.933%
2026-05-04	3.1400	3.4300	3.1400	3.3000	+6.452%	30	598	-96.970%
2026-05-01	3.3500	3.3500	3.0500	3.1000	-6.061%	35	583	-96.774%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-0.302%	1	582	-96.970%
2026-04-29	2.9800	3.3100	2.9300	3.3100	+20.364%	34	582	-96.979%
2026-04-28	2.9000	2.9000	2.7200	2.7500	+4.167%	6	554	-96.364%
2026-04-27	2.6600	2.7000	2.5900	2.6400	-1.124%	22	553	-96.212%
2026-04-24	2.6500	2.6700	2.5700	2.6700	+9.426%	23	537	-96.255%
2026-04-23	2.4400	2.4400	2.4400	2.4400	+12.963%	1	518	-95.902%
2026-04-22	2.2800	2.2800	2.1600	2.1600	+21.348%	10	518	-95.370%
2026-04-21	1.6900	1.7800	1.4300	1.7800	+14.103%	48	464	-94.382%
2026-04-20	1.5300	1.5700	1.5300	1.5600	+9.091%	61	464	-93.590%
2026-04-17	1.1400	1.4300	1.1400	1.4300	-15.882%	7	430	-93.007%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+8.974%	1	431	-94.118%
2026-04-15	1.5600	1.5600	1.5600	1.5600	-8.235%	1	430	-93.590%
2026-04-14	1.7500	1.7500	1.7000	1.7000	-15.000%	19	430	-94.118%
2026-04-13	2.1100	2.1100	1.9900	2.0000	+14.943%	14	446	-95.000%
2026-04-09	1.8100	1.8100	1.7200	1.7400	-9.375%	16	446	-94.253%
2026-04-08	1.6800	1.9200	1.6800	1.9200	-23.810%	2	456	-94.792%
2026-04-07	2.5200	2.5200	2.5200	2.5200	+21.739%	2	457	-96.032%
2026-04-06	2.3300	2.3300	2.0700	2.0700	-13.025%	426	455	-95.169%
2026-04-01	2.4600	2.4600	2.3500	2.3800	-15.603%	8	543	-95.798%
2026-03-31	3.6000	3.6000	2.7700	2.8200	-21.667%	18	546	-96.454%
2026-03-30	3.6500	3.8000	3.6000	3.6000	+5.263%	29	546	-97.222%
2026-03-27	3.2500	3.4200	3.2500	3.4200	+9.265%	16	541	-97.076%
2026-03-26	2.9400	3.1300	2.9300	3.1300	+15.926%	11	531	-96.805%
2026-03-25	2.7100	2.7100	2.6900	2.7000	+6.299%	33	538	-96.296%
2026-03-24	2.5300	2.6000	2.4300	2.5400	+20.952%	56	537	-96.063%
2026-03-19	2.1100	2.1100	2.1000	2.1000	+75.000%	2	536	-95.238%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-18.919%	4	538	-91.667%
2026-03-12	1.4800	1.4800	1.4800	1.4800	+23.333%	5	534	-93.243%
2026-03-09	1.2700	1.2700	1.2000	1.2000	-2.439%	232	534	-91.667%
2026-03-05	1.3100	1.3100	1.2200	1.2300	-22.642%	192	302	-91.870%
2026-03-03	1.5900	1.5900	1.5900	1.5900	-12.155%	1	110	-93.711%
2026-02-27	1.8100	1.8100	1.8100	1.8100	+0.556%	1	110	-94.475%
2026-02-25	1.8000	1.8000	1.8000	1.8000	+18.421%	6	108	-94.444%
2026-02-24	1.4500	1.5200	1.4300	1.5200	+2.703%	7	108	-93.421%
2026-02-23	1.5800	1.5800	1.4800	1.4800	-8.642%	2	103	-93.243%
2026-02-19	1.6500	1.6500	1.6200	1.6200	+20.896%	5	101	-93.827%
2026-02-18	1.3600	1.3600	1.3200	1.3400	+27.619%	4	98	-92.537%
2026-02-17	1.0100	1.0700	1.0100	1.0500	-19.847%	9	98	-90.476%
2026-02-13	1.3800	1.3800	1.3100	1.3100	-8.392%	56	37	-92.366%
2026-02-12	1.3700	1.4300	1.3700	1.4300	-12.805%	22	37	-93.007%
2026-02-06	1.5600	1.6400	1.5600	1.6400	+32.258%	10	26	-93.902%
2026-02-05	1.4500	1.4500	1.2400	1.2400	-13.287%	8	17	-91.935%
2026-02-04	1.4400	1.4400	1.4300	1.4300	+15.323%	4	18	-93.007%
2026-01-21	1.2400	1.2400	1.2400	1.2400	+6.897%	1	9	-91.935%
2026-01-14	1.2800	1.2800	1.1600	1.1600	0.000%	8	8	-91.379%