Dark

HAL20260717C40
HAL Jul 17 2026 40.00 Call (HAL260717C00040000)
option OPRA

EOD

Jun 29, 2026

0.07000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0800	0.0500	0.0700	0.000%	29	4,814	0.000%
2026-06-26	0.0700	0.0700	0.0500	0.0700	-12.500%	24	4,808	0.000%
2026-06-24	0.1200	0.1200	0.0600	0.0800	-42.857%	17	4,806	-12.500%
2026-06-23	0.1500	0.1700	0.1400	0.1400	+16.667%	148	4,822	-50.000%
2026-06-22	0.1500	0.1600	0.1100	0.1200	-29.412%	566	4,738	-41.667%
2026-06-18	0.1700	0.1800	0.1600	0.1700	-51.429%	35	4,205	-58.824%
2026-06-17	0.5100	0.5100	0.3300	0.3500	-40.678%	128	4,205	-80.000%
2026-06-16	0.7800	0.7800	0.5400	0.5900	-32.955%	145	4,205	-88.136%
2026-06-15	1.0700	1.2800	0.2400	0.8800	-45.000%	231	4,199	-92.045%
2026-06-12	1.4300	1.9200	1.4300	1.6000	-17.949%	441	4,114	-95.625%
2026-06-11	2.0400	2.1400	1.7800	1.9500	-3.465%	728	3,969	-96.410%
2026-06-10	2.1700	2.2600	2.0100	2.0200	+8.602%	632	3,884	-96.535%
2026-06-09	2.4200	2.4200	1.5900	1.8600	-22.822%	226	3,292	-96.237%
2026-06-08	2.2000	2.4100	2.2000	2.4100	+38.506%	38	3,204	-97.095%
2026-06-05	2.7400	2.7400	1.7400	1.7400	-39.373%	120	3,193	-95.977%
2026-06-04	2.8500	3.0500	2.8000	2.8700	-1.034%	87	3,155	-97.561%
2026-06-03	2.4000	3.0500	2.4000	2.9000	+27.753%	807	3,173	-97.586%
2026-06-02	2.1000	2.3000	2.1000	2.2700	+19.474%	80	2,602	-96.916%
2026-06-01	1.8600	2.1700	1.8500	1.9000	+16.564%	154	2,575	-96.316%
2026-05-29	1.7000	1.7500	1.5300	1.6300	-10.440%	62	2,554	-95.706%
2026-05-28	1.9300	1.9300	1.7500	1.8200	-9.000%	123	2,538	-96.154%
2026-05-27	2.2000	2.2500	1.7300	2.0000	-35.484%	232	2,534	-96.500%
2026-05-26	3.2300	3.2500	3.0000	3.1000	-1.587%	41	2,446	-97.742%
2026-05-22	3.2500	3.3000	3.1500	3.1500	-10.000%	10	2,452	-97.778%
2026-05-21	3.8000	4.4000	3.5000	3.5000	-10.714%	120	2,450	-98.000%
2026-05-20	4.1100	4.2500	3.9000	3.9200	-10.909%	42	2,450	-98.214%
2026-05-19	4.2600	4.6500	4.2000	4.4000	+4.513%	46	2,447	-98.409%
2026-05-18	3.2500	4.3300	3.2500	4.2100	+23.824%	54	2,447	-98.337%
2026-05-15	3.2500	3.4000	3.1500	3.4000	+6.250%	12	2,447	-97.941%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+8.475%	1	2,443	-97.813%
2026-05-13	3.1300	3.3000	2.8900	2.9500	-15.714%	175	2,423	-97.627%
2026-05-12	3.0500	3.5000	2.8500	3.5000	+25.899%	66	2,423	-98.000%
2026-05-11	2.5100	2.7800	2.5100	2.7800	+4.906%	158	2,423	-97.482%
2026-05-08	2.6200	2.7000	2.5500	2.6500	+26.190%	160	2,497	-97.358%
2026-05-07	2.5500	2.5500	2.0400	2.1000	-21.642%	81	2,390	-96.667%
2026-05-06	2.8500	2.8500	2.4400	2.6800	-28.912%	49	2,366	-97.388%
2026-05-05	3.7700	3.7700	3.7700	3.7700	-3.333%	1	2,388	-98.143%
2026-05-04	3.6000	4.0000	3.6000	3.9000	+2.362%	39	2,386	-98.205%
2026-05-01	4.0200	4.0200	3.5700	3.8100	-5.926%	93	2,432	-98.163%
2026-04-30	3.7500	4.1300	3.7500	4.0500	+2.532%	31	2,432	-98.272%
2026-04-29	3.5500	3.9500	3.4500	3.9500	+20.427%	67	2,436	-98.228%
2026-04-28	3.3800	3.5000	2.9000	3.2800	+9.699%	208	2,422	-97.866%
2026-04-27	3.2000	3.2000	2.9900	2.9900	-6.563%	30	2,420	-97.659%
2026-04-24	2.7200	3.2000	2.7200	3.2000	+14.286%	206	2,401	-97.813%
2026-04-23	2.8200	3.1500	2.8000	2.8000	+10.672%	81	2,384	-97.500%
2026-04-22	2.6300	2.6900	2.5300	2.5300	+20.476%	91	2,367	-97.233%
2026-04-21	1.9600	2.1000	1.7100	2.1000	+43.836%	17	2,395	-96.667%
2026-04-20	1.4700	1.7900	1.4600	1.4600	-16.092%	42	2,395	-95.205%
2026-04-17	1.3200	1.7600	1.3200	1.7400	-10.769%	20	2,365	-95.977%
2026-04-16	2.0600	2.1700	1.9500	1.9500	0.000%	19	2,365	-96.410%
2026-04-15	2.0600	2.0600	1.8800	1.9500	+2.094%	163	2,367	-96.410%
2026-04-14	2.0600	2.1100	1.9100	1.9100	-21.074%	101	2,341	-96.335%
2026-04-13	2.4200	2.4200	2.4200	2.4200	+18.049%	10	2,358	-97.107%
2026-04-10	2.0100	2.0900	2.0100	2.0500	+2.500%	9	2,368	-96.585%
2026-04-09	2.4600	2.4600	2.0000	2.0000	-8.257%	26	2,367	-96.500%
2026-04-08	1.6400	2.1800	1.6400	2.1800	-24.042%	8	2,365	-96.789%
2026-04-07	2.7000	2.8700	2.4200	2.8700	+18.595%	27	2,367	-97.561%
2026-04-06	2.6100	2.6100	2.4200	2.4200	-8.679%	449	2,357	-97.107%
2026-04-02	2.7500	2.7600	2.6500	2.6500	+5.578%	10	2,482	-97.358%
2026-04-01	2.7800	2.8200	2.5000	2.5100	-22.769%	28	2,482	-97.211%
2026-03-31	3.6000	3.9500	3.2300	3.2500	-9.722%	60	2,479	-97.846%
2026-03-30	4.5000	4.5000	3.6000	3.6000	-10.000%	72	2,458	-98.056%
2026-03-27	3.7500	4.0500	3.7500	4.0000	+6.667%	50	2,452	-98.250%
2026-03-26	3.2100	3.7500	3.1400	3.7500	+17.188%	112	2,450	-98.133%
2026-03-25	2.8200	3.2000	2.8200	3.2000	+8.844%	49	2,486	-97.813%
2026-03-24	2.9000	3.0000	2.8900	2.9400	+22.500%	47	2,445	-97.619%
2026-03-23	2.1000	2.5700	2.1000	2.4000	+6.667%	128	2,440	-97.083%
2026-03-20	2.4000	2.4000	2.2500	2.2500	-5.063%	11	2,479	-96.889%
2026-03-19	2.4700	2.4700	2.3700	2.3700	+14.493%	71	2,470	-97.046%
2026-03-18	1.9700	2.0700	1.9700	2.0700	+21.765%	2	2,399	-96.618%
2026-03-17	1.6600	1.7700	1.6600	1.7000	+30.769%	3	2,399	-95.882%
2026-03-13	1.4100	1.4100	1.3000	1.3000	-21.687%	8	2,399	-94.615%
2026-03-12	1.8000	1.8600	1.6600	1.6600	-19.417%	8	2,401	-95.783%
2026-03-11	2.0600	2.0600	2.0600	2.0600	+22.619%	1	2,399	-96.602%
2026-03-10	1.5900	1.8000	1.5900	1.6800	+15.862%	18	2,400	-95.833%
2026-03-09	1.4500	1.4800	1.4000	1.4500	-3.333%	235	2,406	-95.172%
2026-03-06	1.5100	1.6000	1.4000	1.5000	+10.294%	10	2,173	-95.333%
2026-03-05	1.5200	1.5300	1.3500	1.3600	-11.111%	203	2,173	-94.853%
2026-03-04	1.5100	1.5300	1.4900	1.5300	-19.048%	9	1,982	-95.425%
2026-03-03	1.9500	1.9500	1.8300	1.8900	-7.805%	22	1,975	-96.296%
2026-03-02	2.3000	2.3300	2.0500	2.0500	-2.381%	30	1,977	-96.585%
2026-02-27	2.0600	2.1000	2.0600	2.1000	+2.439%	27	1,947	-96.667%
2026-02-26	1.6300	2.0500	1.6300	2.0500	+15.169%	29	1,946	-96.585%
2026-02-25	1.8800	1.8800	1.7800	1.7800	-11.000%	27	1,934	-96.067%
2026-02-24	1.8500	2.1200	1.7800	2.0000	+25.000%	40	1,934	-96.500%
2026-02-20	2.0200	2.0400	1.5900	1.6000	-14.439%	89	1,932	-95.625%
2026-02-19	1.8500	1.8700	1.7700	1.8700	+16.875%	66	1,920	-96.257%
2026-02-18	1.4500	1.6000	1.4500	1.6000	+29.032%	12	1,951	-95.625%
2026-02-17	1.3300	1.3300	1.2400	1.2400	-17.881%	7	1,948	-94.355%
2026-02-13	1.5600	1.6700	1.5100	1.5100	-7.927%	63	1,970	-95.364%
2026-02-12	1.7500	1.9000	1.5600	1.6400	-6.286%	82	1,970	-95.732%
2026-02-11	1.8000	1.9900	1.7500	1.7500	+19.863%	25	1,988	-96.000%
2026-02-10	1.7000	1.7000	1.4500	1.4600	-16.092%	38	2,009	-95.205%
2026-02-09	1.8000	1.8000	1.7200	1.7400	-5.435%	12	2,042	-95.977%
2026-02-06	1.7600	1.9000	1.7600	1.8400	+32.374%	1,747	2,031	-96.196%
2026-02-05	1.3900	1.3900	1.3900	1.3900	-21.469%	10	364	-94.964%
2026-02-04	1.6500	1.7700	1.6500	1.7700	+26.429%	25	374	-96.045%
2026-02-03	1.2800	1.4700	1.2600	1.4000	+9.375%	24	368	-95.000%
2026-01-30	1.4600	1.4600	1.2800	1.2800	-14.667%	91	371	-94.531%
2026-01-29	1.6000	1.6000	1.5000	1.5000	-2.597%	24	382	-95.333%
2026-01-27	1.5400	1.5400	1.5400	1.5400	-0.645%	10	370	-95.455%
2026-01-26	1.5900	1.6300	1.5500	1.5500	-6.061%	6	368	-95.484%
2026-01-23	1.8200	1.8200	1.6500	1.6500	+33.065%	103	368	-95.758%
2026-01-22	1.2900	1.2900	1.2400	1.2400	-10.145%	23	466	-94.355%
2026-01-21	1.4100	1.4600	1.2500	1.3800	+31.429%	38	446	-94.928%
2026-01-20	1.1000	1.1000	1.0500	1.0500	-6.250%	12	425	-93.333%
2026-01-16	1.1200	1.1400	1.1100	1.1200	-8.197%	19	425	-93.750%
2026-01-15	1.1900	1.2200	1.1900	1.2200	-15.278%	182	425	-94.262%
2026-01-14	1.3400	1.4500	1.3400	1.4400	+32.110%	28	550	-95.139%
2026-01-12	1.1900	1.1900	1.0900	1.0900	-6.034%	15	549	-93.578%
2026-01-09	1.1300	1.2000	1.1000	1.1600	+38.095%	128	534	-93.966%
2026-01-08	0.8400	0.8400	0.8400	0.8400	+2.439%	1	428	-91.667%
2026-01-06	1.0200	1.0200	0.8200	0.8200	-25.455%	278	427	-91.463%
2026-01-05	1.0000	1.4500	0.8700	1.1000	+214.286%	265	4	-93.636%
2026-01-02	0.3500	0.3500	0.3500	0.3500	-2.778%	3	4	-80.000%
2025-12-22	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-80.556%