Dark

HAL20260717C38
HAL Jul 17 2026 38.00 Call (HAL260717C00038000)
option OPRA

EOD

Jun 29, 2026

0.1100-21.429%(-0.0300)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.1800	0.1100	0.1100	-21.429%	212	1,456	0.000%
2026-06-26	0.2100	0.2100	0.1400	0.1400	-44.000%	3	1,431	-21.429%
2026-06-25	0.2400	0.2500	0.2200	0.2500	+56.250%	35	1,431	-56.000%
2026-06-24	0.2600	0.2600	0.1600	0.1600	-60.976%	23	1,424	-31.250%
2026-06-23	0.3900	0.4300	0.3900	0.4100	+5.128%	49	1,433	-73.171%
2026-06-22	0.4000	0.4200	0.3200	0.3900	-4.878%	57	1,425	-71.795%
2026-06-18	0.4500	0.4500	0.3500	0.4100	-50.602%	18	782	-73.171%
2026-06-17	1.1700	1.2000	0.8000	0.8300	-34.646%	1,138	782	-86.747%
2026-06-16	1.4400	1.4400	1.1700	1.2700	-34.197%	381	782	-91.339%
2026-06-15	1.8700	1.9300	1.8300	1.9300	-29.818%	5	634	-94.301%
2026-06-12	2.8000	2.8000	2.7500	2.7500	-11.290%	2	632	-96.000%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+12.319%	5	632	-96.452%
2026-06-09	3.5400	3.5400	2.7600	2.7600	-24.796%	13	632	-96.014%
2026-06-08	3.5000	3.6700	3.5000	3.6700	+1.662%	22	635	-97.003%
2026-06-05	4.1500	4.1500	3.6100	3.6100	-11.951%	5	625	-96.953%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-0.485%	1	625	-97.317%
2026-06-03	3.8500	4.2500	3.8500	4.1200	+25.610%	18	626	-97.330%
2026-06-02	3.3500	3.3500	3.2800	3.2800	+11.186%	3	626	-96.646%
2026-06-01	2.8900	3.0500	2.8900	2.9500	+14.786%	108	624	-96.271%
2026-05-29	2.6500	2.7600	2.5000	2.5700	-14.047%	14	684	-95.720%
2026-05-28	2.9500	2.9900	2.9500	2.9900	-7.430%	12	686	-96.321%
2026-05-27	2.8500	3.3000	2.8500	3.2300	-32.427%	32	694	-96.594%
2026-05-21	4.7800	4.7800	4.7800	4.7800	-20.333%	1	714	-97.699%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+6.195%	13	714	-98.167%
2026-05-18	5.1500	5.6500	5.1500	5.6500	+25.000%	7	728	-98.053%
2026-05-15	4.5200	4.5200	4.5200	4.5200	-1.094%	1	728	-97.566%
2026-05-14	4.5500	4.5700	4.4800	4.5700	+8.810%	11	733	-97.593%
2026-05-13	4.8500	4.8500	4.1700	4.2000	+12.000%	4	726	-97.381%
2026-05-11	3.7500	3.7500	3.7500	3.7500	+0.806%	1	726	-97.067%
2026-05-08	3.3900	3.8500	3.3900	3.7200	+20.000%	13	726	-97.043%
2026-05-07	3.1400	3.1400	3.0500	3.1000	-21.519%	38	731	-96.452%
2026-05-06	3.7000	3.9500	3.7000	3.9500	-21.471%	6	720	-97.215%
2026-05-04	5.0300	5.0300	5.0300	5.0300	-0.396%	9	721	-97.813%
2026-05-01	4.8500	5.0500	4.8500	5.0500	-7.339%	4	719	-97.822%
2026-04-30	5.2500	5.5000	5.2500	5.4500	+16.953%	35	719	-97.982%
2026-04-29	4.8000	4.8000	4.6600	4.6600	+3.556%	73	721	-97.639%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+5.882%	1	688	-97.556%
2026-04-27	4.4000	4.5000	4.2500	4.2500	+2.410%	28	689	-97.412%
2026-04-24	4.1500	4.1500	4.1500	4.1500	+1.220%	2	689	-97.349%
2026-04-23	3.5000	4.1500	3.5000	4.1000	+17.143%	47	689	-97.317%
2026-04-22	3.7500	3.7500	3.5000	3.5000	+23.239%	32	688	-96.857%
2026-04-21	2.8000	2.9400	2.8000	2.8400	+16.872%	9	660	-96.127%
2026-04-20	2.5000	2.6900	2.3800	2.4300	+5.652%	552	660	-95.473%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-16.968%	1	144	-95.217%
2026-04-14	3.0000	3.0000	2.7700	2.7700	-17.313%	37	143	-96.029%
2026-04-13	3.2200	3.4500	3.2200	3.3500	+15.917%	19	128	-96.716%
2026-04-10	3.0000	3.1000	2.8000	2.8900	+3.957%	16	126	-96.194%
2026-04-08	2.7800	2.7800	2.7800	2.7800	-26.064%	6	124	-96.043%
2026-04-07	3.4100	3.7600	3.4100	3.7600	+7.429%	6	124	-97.074%
2026-04-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	125	-96.857%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-1.408%	15	132	-96.857%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-15.677%	69	132	-96.901%
2026-03-31	5.0200	5.0200	4.2100	4.2100	-11.368%	28	159	-97.387%
2026-03-30	5.0700	5.0700	4.7500	4.7500	+5.556%	11	161	-97.684%
2026-03-27	4.5000	4.5000	4.5000	4.5000	0.000%	4	162	-97.556%
2026-03-26	4.4200	4.7500	4.4200	4.5000	+13.924%	136	166	-97.556%
2026-03-25	4.0000	4.0000	3.9500	3.9500	+6.469%	2	166	-97.215%
2026-03-24	3.7700	3.9000	3.7000	3.7100	+9.118%	61	167	-97.035%
2026-03-23	2.8700	3.5000	2.8700	3.4000	+3.030%	19	195	-96.765%
2026-03-20	3.2500	3.3000	3.2500	3.3000	-1.493%	22	194	-96.667%
2026-03-19	3.3500	3.3500	3.3500	3.3500	+26.415%	1	197	-96.716%
2026-03-18	2.6500	2.6500	2.6500	2.6500	+48.876%	1	196	-95.849%
2026-03-16	1.7800	1.7800	1.7800	1.7800	-6.316%	1	196	-93.820%
2026-03-13	1.9700	1.9700	1.9000	1.9000	-20.502%	8	196	-94.211%
2026-03-12	2.5100	2.5100	2.3900	2.3900	-9.470%	12	188	-95.397%
2026-03-11	2.5500	2.6400	2.5500	2.6400	+10.000%	3	178	-95.833%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+16.505%	1	178	-95.417%
2026-03-09	2.0500	2.0600	2.0500	2.0600	+9.574%	3	178	-94.660%
2026-03-05	1.8800	1.8800	1.8800	1.8800	-10.476%	1	178	-94.149%
2026-03-04	2.2300	2.2300	2.0500	2.1000	-16.335%	5	177	-94.762%
2026-03-03	2.4700	2.5100	2.4700	2.5100	-11.930%	14	178	-95.618%
2026-03-02	3.0500	3.0500	2.8500	2.8500	+6.742%	12	176	-96.140%
2026-02-27	2.6700	2.6700	2.6700	2.6700	+0.376%	5	176	-95.880%
2026-02-26	2.2900	2.6600	2.2900	2.6600	+16.157%	11	176	-95.865%
2026-02-25	2.4500	2.4500	2.2900	2.2900	0.000%	5	180	-95.197%
2026-02-24	2.2900	2.2900	2.2900	2.2900	-1.293%	13	180	-95.197%
2026-02-23	2.3700	2.3700	2.3200	2.3200	-1.277%	7	167	-95.259%
2026-02-20	2.4800	2.4800	2.3100	2.3500	+2.174%	36	161	-95.319%
2026-02-19	2.3000	2.3000	2.3000	2.3000	+9.524%	1	129	-95.217%
2026-02-18	2.1000	2.1000	2.1000	2.1000	+8.247%	1	129	-94.762%
2026-02-13	1.9400	1.9400	1.9400	1.9400	-11.009%	1	129	-94.330%
2026-02-12	2.5100	2.5100	2.0300	2.1800	-10.288%	57	129	-94.954%
2026-02-11	2.4300	2.4300	2.4300	2.4300	-3.187%	1	94	-95.473%
2026-02-06	2.2500	2.5100	2.2500	2.5100	+30.052%	30	94	-95.618%
2026-02-05	1.9300	1.9300	1.9300	1.9300	+9.659%	1	92	-94.301%
2026-02-03	1.6500	1.7600	1.6500	1.7600	-24.786%	5	91	-93.750%
2026-01-28	2.3000	2.3400	2.3000	2.3400	+10.377%	26	88	-95.299%
2026-01-27	2.1200	2.1200	2.1200	2.1200	-9.787%	20	74	-94.811%
2026-01-23	2.3500	2.3500	2.3500	2.3500	+27.027%	10	54	-95.319%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-1.596%	2	44	-94.054%
2026-01-21	1.5000	1.8800	1.5000	1.8800	+41.353%	10	42	-94.149%
2026-01-20	1.3300	1.3300	1.3300	1.3300	-13.072%	12	42	-91.729%
2026-01-16	1.5500	1.5500	1.5300	1.5300	-13.068%	10	33	-92.810%
2026-01-14	1.7900	1.7900	1.6900	1.7600	+13.548%	9	33	-93.750%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+25.000%	22	28	-92.903%
2026-01-07	1.2400	1.2400	1.2400	1.2400	-0.800%	1	6	-91.129%
2026-01-06	1.3800	1.3800	1.2500	1.2500	0.000%	6	5	-91.200%