Dark

HAL20260717C37
HAL Jul 17 2026 37.00 Call (HAL260717C00037000)
option OPRA

EOD

Jun 29, 2026

0.2200-4.348%(-0.0100)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.2600	0.2100	0.2200	-4.348%	86	609	0.000%
2026-06-26	0.2800	0.2800	0.2300	0.2300	-39.474%	48	535	-4.348%
2026-06-25	0.3700	0.3800	0.3600	0.3800	+35.714%	38	551	-42.105%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-51.724%	13	528	-21.429%
2026-06-23	0.5700	0.6800	0.5700	0.5800	-3.333%	21	532	-62.069%
2026-06-22	0.5800	0.6000	0.4900	0.6000	-4.762%	110	527	-63.333%
2026-06-18	0.6200	0.6500	0.5600	0.6300	-56.250%	40	443	-65.079%
2026-06-17	1.4400	1.4400	1.4400	1.4400	-14.793%	3	443	-84.722%
2026-06-16	1.8100	1.8100	1.6300	1.6900	-52.528%	44	443	-86.982%
2026-06-12	3.5600	3.5600	3.5600	3.5600	-5.820%	1	450	-93.820%
2026-06-11	4.0000	4.0000	3.7800	3.7800	-5.500%	2	450	-94.180%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+2.828%	3	450	-94.500%
2026-06-09	3.8900	3.8900	3.8900	3.8900	-19.295%	3	450	-94.344%
2026-06-03	4.8200	4.8200	4.8200	4.8200	+22.025%	1	453	-95.436%
2026-06-02	4.0000	4.0000	3.9500	3.9500	+11.898%	8	454	-94.430%
2026-05-28	3.4900	3.5300	3.4800	3.5300	-35.818%	10	447	-93.768%
2026-05-15	5.1000	5.5000	5.1000	5.5000	+8.481%	2	444	-96.000%
2026-05-13	5.0700	5.0700	5.0700	5.0700	+11.184%	2	445	-95.661%
2026-05-11	4.5600	4.5600	4.5600	4.5600	+23.243%	1	445	-95.175%
2026-05-07	4.1000	4.1000	3.7000	3.7000	-14.943%	4	445	-94.054%
2026-05-06	4.3500	4.3500	4.3500	4.3500	-27.500%	1	445	-94.943%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+4.348%	1	445	-96.333%
2026-05-01	6.1000	6.1000	5.7000	5.7500	-6.504%	8	452	-96.174%
2026-04-30	6.0000	6.1500	6.0000	6.1500	+13.889%	3	452	-96.423%
2026-04-29	5.4000	5.4000	5.4000	5.4000	+3.846%	10	453	-95.926%
2026-04-28	5.3000	5.3000	5.2000	5.2000	+9.015%	11	457	-95.769%
2026-04-24	4.1400	4.7900	4.1400	4.7700	+4.835%	13	452	-95.388%
2026-04-23	4.3000	4.6600	4.3000	4.5500	+12.346%	26	454	-95.165%
2026-04-22	3.9500	4.3000	3.9500	4.0500	+15.714%	24	447	-94.568%
2026-04-21	3.4700	3.5000	3.4000	3.5000	+36.187%	10	426	-93.714%
2026-04-20	3.1000	3.1000	2.4700	2.5700	-14.333%	202	426	-91.440%
2026-04-17	2.2600	3.0500	2.2600	3.0000	-15.493%	38	297	-92.667%
2026-04-16	3.1500	3.5500	3.1500	3.5500	+9.231%	3	263	-93.803%
2026-04-14	3.4500	3.5500	3.2500	3.2500	-4.412%	24	263	-93.231%
2026-04-09	3.4000	3.4500	3.4000	3.4000	-4.225%	5	249	-93.529%
2026-04-08	3.6000	3.6000	3.5500	3.5500	-16.471%	7	249	-93.803%
2026-04-07	4.2500	4.2500	4.1500	4.2500	+10.390%	4	245	-94.824%
2026-04-06	3.7000	3.8500	3.7000	3.8500	-4.703%	3	246	-94.286%
2026-04-02	4.0400	4.0400	4.0400	4.0400	-2.651%	1	246	-94.554%
2026-04-01	4.0300	4.1500	4.0300	4.1500	-13.361%	6	246	-94.699%
2026-03-31	4.7900	4.7900	4.7900	4.7900	-8.238%	4	246	-95.407%
2026-03-30	6.0500	6.0500	5.2200	5.2200	+1.359%	20	250	-95.785%
2026-03-26	4.9300	5.3100	4.9300	5.1500	+10.043%	10	255	-95.728%
2026-03-25	4.6800	4.6800	4.6800	4.6800	+10.118%	3	259	-95.299%
2026-03-24	4.0000	4.4000	4.0000	4.2500	+12.732%	151	259	-94.824%
2026-03-23	3.4500	3.7700	3.4500	3.7700	+16.000%	12	302	-94.164%
2026-03-20	3.5000	3.5000	3.2500	3.2500	+4.839%	16	298	-93.231%
2026-03-18	2.6800	3.1000	2.6800	3.1000	+11.111%	41	283	-92.903%
2026-03-17	2.8000	2.8000	2.7900	2.7900	+13.878%	20	320	-92.115%
2026-03-13	2.4500	2.4500	2.4500	2.4500	-20.968%	1	312	-91.020%
2026-03-11	2.7000	3.1000	2.7000	3.1000	+15.242%	40	311	-92.903%
2026-03-10	2.5000	2.7300	2.5000	2.6900	+5.490%	7	313	-91.822%
2026-03-09	2.0000	2.5500	2.0000	2.5500	+5.372%	93	312	-91.373%
2026-03-06	2.2800	2.4200	2.2800	2.4200	+10.502%	11	232	-90.909%
2026-03-05	2.1200	2.1900	2.1200	2.1900	-13.780%	27	232	-89.954%
2026-03-04	2.5400	2.5400	2.5400	2.5400	-15.050%	17	253	-91.339%
2026-03-03	3.0000	3.1000	2.6100	2.9900	-3.859%	50	254	-92.642%
2026-03-02	3.1100	3.1100	3.1100	3.1100	+1.967%	3	207	-92.926%
2026-02-27	3.2500	3.2500	3.0500	3.0500	-0.651%	17	206	-92.787%
2026-02-26	2.6500	3.0700	2.6500	3.0700	+14.552%	9	194	-92.834%
2026-02-25	2.7300	2.7300	2.6800	2.6800	-2.545%	8	196	-91.791%
2026-02-24	2.7000	2.7500	2.6700	2.7500	+1.103%	16	196	-92.000%
2026-02-23	2.7300	2.7300	2.7200	2.7200	-4.895%	7	180	-91.912%
2026-02-20	2.8600	2.8600	2.8600	2.8600	+41.584%	4	173	-92.308%
2026-02-17	2.0500	2.0500	1.9200	2.0200	-11.790%	21	175	-89.109%
2026-02-13	2.2900	2.2900	2.2900	2.2900	-8.765%	1	161	-90.393%
2026-02-12	2.3600	2.5100	2.3600	2.5100	-15.488%	44	161	-91.235%
2026-02-11	2.9700	2.9700	2.9700	2.9700	+3.125%	1	117	-92.593%
2026-02-06	2.7900	2.8800	2.7800	2.8800	+30.909%	11	117	-92.361%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-15.058%	30	119	-90.000%
2026-02-04	2.6400	2.6400	2.5800	2.5900	+17.195%	27	119	-91.506%
2026-02-03	1.9700	2.2100	1.9700	2.2100	+17.553%	18	92	-90.045%
2026-02-02	1.8800	1.8800	1.8800	1.8800	-11.737%	4	92	-88.298%
2026-01-30	2.1300	2.1300	2.1300	2.1300	+4.926%	2	92	-89.671%
2026-01-28	2.1000	2.1000	2.0300	2.0300	-18.800%	14	94	-89.163%
2026-01-26	2.4500	2.5000	2.4500	2.5000	0.000%	50	94	-91.200%
2026-01-23	2.4600	2.5000	2.4600	2.5000	+9.170%	3	140	-91.200%
2026-01-22	2.1500	2.2900	2.1500	2.2900	+14.500%	77	138	-90.393%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+9.890%	6	83	-89.000%
2026-01-20	1.7000	1.8200	1.7000	1.8200	-1.622%	12	79	-87.912%
2026-01-15	1.8500	1.8500	1.8500	1.8500	-27.451%	45	67	-88.108%
2026-01-14	2.5500	2.5500	2.5500	2.5500	+31.443%	1	22	-91.373%
2026-01-13	1.9400	1.9400	1.9400	1.9400	+14.793%	1	21	-88.660%
2026-01-12	1.6900	1.6900	1.6900	1.6900	-16.749%	2	20	-86.982%
2026-01-09	2.0300	2.0300	2.0300	2.0300	+16.000%	6	20	-89.163%
2026-01-08	1.7500	1.7500	1.7500	1.7500	+45.833%	1	14	-87.429%
2026-01-06	1.7200	1.9000	1.2000	1.2000	-47.598%	11	13	-81.667%
2026-01-05	1.9000	2.2900	1.9000	2.2900	0.000%	8	7	-90.393%