Dark

HAL20260717C35
HAL Jul 17 2026 35.00 Call (HAL260717C00035000)
option OPRA

EOD

Jun 29, 2026

0.7000+4.478%(+0.0300)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	0.9700	0.6900	0.7000	+4.478%	207	1,374	0.000%
2026-06-26	0.8400	0.8600	0.6700	0.6700	-36.190%	278	1,235	+4.478%
2026-06-25	0.8000	1.1600	0.8000	1.0500	+29.630%	53	1,028	-33.333%
2026-06-24	0.8000	0.8400	0.7300	0.8100	-43.750%	33	998	-13.580%
2026-06-23	1.4200	1.5000	1.3000	1.4400	+1.408%	61	1,000	-51.389%
2026-06-22	1.2200	1.4200	1.1600	1.4200	+2.158%	121	988	-50.704%
2026-06-18	1.9200	1.9200	1.2400	1.3900	-39.035%	574	475	-49.640%
2026-06-17	2.0700	2.2800	2.0700	2.2800	-32.941%	15	475	-69.298%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-13.265%	1	475	-79.412%
2026-06-15	3.7000	3.9200	3.7000	3.9200	-31.826%	11	475	-82.143%
2026-06-11	5.7500	5.7500	5.7500	5.7500	+0.877%	1	464	-87.826%
2026-06-10	5.7000	5.7000	5.7000	5.7000	-0.697%	20	464	-87.719%
2026-06-08	5.8000	5.8000	5.7400	5.7400	-4.333%	6	465	-87.805%
2026-06-05	6.5100	6.5100	6.0000	6.0000	+6.195%	8	468	-88.333%
2026-06-02	5.2000	5.6500	5.2000	5.6500	+11.660%	34	463	-87.611%
2026-06-01	5.0600	5.0600	5.0600	5.0600	+9.761%	1	462	-86.166%
2026-05-29	4.8400	4.8400	4.6100	4.6100	-10.311%	12	462	-84.816%
2026-05-27	5.4500	5.4500	5.1400	5.1400	-25.507%	2	456	-86.381%
2026-05-22	7.0000	7.0000	6.9000	6.9000	-17.365%	20	455	-89.855%
2026-05-19	8.3500	8.3500	8.3500	8.3500	+2.454%	3	444	-91.617%
2026-05-18	8.1500	8.1500	8.1500	8.1500	+34.711%	2	442	-91.411%
2026-05-11	6.0500	6.0500	6.0500	6.0500	+2.542%	1	442	-88.430%
2026-05-08	5.8800	5.9000	5.8800	5.9000	+12.381%	9	442	-88.136%
2026-05-07	5.1200	5.2500	5.1200	5.2500	-17.323%	2	438	-86.667%
2026-05-06	6.1900	6.3500	6.1900	6.3500	-14.305%	9	438	-88.976%
2026-05-04	7.3500	7.4100	7.3500	7.4100	+0.816%	27	440	-90.553%
2026-05-01	7.3500	7.3500	7.3500	7.3500	-1.077%	1	441	-90.476%
2026-04-30	7.4300	7.4300	7.4300	7.4300	+3.916%	7	441	-90.579%
2026-04-29	6.9500	7.1500	6.9500	7.1500	+10.000%	40	448	-90.210%
2026-04-28	6.5000	6.5000	6.5000	6.5000	+6.036%	5	478	-89.231%
2026-04-24	5.9500	6.1500	5.9500	6.1300	+3.025%	5	483	-88.581%
2026-04-23	6.1000	6.1000	5.9500	5.9500	+5.310%	40	482	-88.235%
2026-04-22	5.5800	5.6500	5.5800	5.6500	+20.213%	8	442	-87.611%
2026-04-21	4.6500	4.7000	4.6500	4.7000	+44.615%	36	474	-85.106%
2026-04-17	3.3100	3.4300	3.2500	3.2500	-26.136%	10	474	-78.462%
2026-04-15	4.4000	4.4000	4.4000	4.4000	-1.124%	34	472	-84.091%
2026-04-14	4.4500	4.4500	4.4500	4.4500	-12.745%	8	444	-84.270%
2026-04-13	5.0500	5.1000	5.0500	5.1000	+12.088%	12	443	-86.275%
2026-04-10	4.6000	4.6000	4.5500	4.5500	0.000%	17	443	-84.615%
2026-04-09	5.0000	5.0000	4.5000	4.5500	+3.175%	14	449	-84.615%
2026-04-08	4.1500	4.4100	4.1500	4.4100	-10.000%	21	449	-84.127%
2026-04-06	5.4000	5.4000	4.8500	4.9000	-8.411%	6	454	-85.714%
2026-04-01	5.7000	5.7000	5.3500	5.3500	-13.008%	14	459	-86.916%
2026-03-31	6.9000	6.9000	6.1500	6.1500	-8.889%	2	459	-88.618%
2026-03-30	6.8000	6.8000	6.7500	6.7500	-4.930%	5	461	-89.630%
2026-03-27	7.0000	7.1000	6.8000	7.1000	+8.397%	17	465	-90.141%
2026-03-26	6.0000	6.6000	6.0000	6.5500	+12.931%	11	472	-89.313%
2026-03-25	5.8000	5.9000	5.6500	5.8000	+2.655%	19	468	-87.931%
2026-03-24	5.6500	5.6500	5.6500	5.6500	+20.213%	1	472	-87.611%
2026-03-20	4.8500	4.9000	4.7000	4.7000	+1.952%	12	472	-85.106%
2026-03-19	4.6000	4.6500	4.6000	4.6100	+12.439%	5	468	-84.816%
2026-03-18	4.0500	4.1000	3.6700	4.1000	+7.895%	83	473	-82.927%
2026-03-17	3.8000	3.8000	3.8000	3.8000	+33.333%	1	549	-81.579%
2026-03-16	3.0000	3.0000	2.8500	2.8500	-6.863%	6	549	-75.439%
2026-03-13	3.0600	3.0600	3.0600	3.0600	-14.525%	1	546	-77.124%
2026-03-12	3.5800	3.5800	3.5800	3.5800	-10.500%	4	547	-80.447%
2026-03-11	3.4200	4.0000	3.4200	4.0000	+15.942%	15	543	-82.500%
2026-03-10	3.3000	3.7000	3.3000	3.4500	+7.813%	7	543	-79.710%
2026-03-09	2.9000	3.2000	2.9000	3.2000	+5.960%	237	541	-78.125%
2026-03-06	3.1000	3.2500	3.0200	3.0200	-2.581%	84	582	-76.821%
2026-03-05	3.0000	3.1000	2.9000	3.1000	-1.587%	92	511	-77.419%
2026-03-04	3.3200	3.3200	3.1500	3.1500	-13.934%	123	490	-77.778%
2026-03-03	4.0700	4.0700	3.5000	3.6600	-14.884%	91	424	-80.874%
2026-03-02	3.9500	4.3000	3.6500	4.3000	+7.500%	16	389	-83.721%
2026-02-27	3.8000	4.0000	3.8000	4.0000	+2.564%	23	380	-82.500%
2026-02-26	3.7200	3.9000	3.7200	3.9000	+7.143%	5	359	-82.051%
2026-02-25	3.7500	3.7500	3.4800	3.6400	+10.303%	15	351	-80.769%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-8.333%	1	351	-78.788%
2026-02-19	3.7000	3.7700	3.6000	3.6000	+9.091%	38	350	-80.556%
2026-02-18	3.2900	3.3000	3.2900	3.3000	+17.438%	3	368	-78.788%
2026-02-17	2.7800	2.8100	2.6400	2.8100	-6.333%	8	367	-75.089%
2026-02-13	3.1900	3.2600	3.0000	3.0000	-7.692%	9	352	-76.667%
2026-02-12	3.0000	3.2500	3.0000	3.2500	-11.685%	20	352	-78.462%
2026-02-11	3.6800	3.6800	3.6800	3.6800	+18.710%	1	339	-80.978%
2026-02-10	3.4100	3.4100	3.1000	3.1000	-12.429%	6	339	-77.419%
2026-02-09	3.5000	3.5400	3.5000	3.5400	-5.600%	25	336	-80.226%
2026-02-06	3.4500	3.7500	3.4500	3.7500	+22.951%	97	331	-81.333%
2026-02-05	3.0500	3.0500	3.0500	3.0500	-23.750%	25	348	-77.049%
2026-02-04	3.4400	4.0000	3.3500	4.0000	+44.928%	101	323	-82.500%
2026-02-03	2.7900	2.7900	2.7600	2.7600	+3.759%	41	283	-74.638%
2026-02-02	2.6600	2.6600	2.6600	2.6600	-5.674%	1	283	-73.684%
2026-01-30	2.8400	2.8400	2.8200	2.8200	+1.075%	56	283	-75.177%
2026-01-28	2.8000	2.8000	2.7900	2.7900	-11.429%	16	227	-74.910%
2026-01-27	3.3500	3.3500	3.1500	3.1500	-2.174%	2	214	-77.778%
2026-01-26	3.2200	3.2200	3.2200	3.2200	-5.572%	3	214	-78.261%
2026-01-23	3.9500	4.5000	3.4100	3.4100	+11.803%	54	211	-79.472%
2026-01-22	2.6500	3.0500	2.6500	3.0500	+14.232%	82	184	-77.049%
2026-01-21	2.6800	2.6800	2.6700	2.6700	+21.364%	20	103	-73.783%
2026-01-20	2.3500	2.3500	2.0500	2.2000	-8.333%	8	83	-68.182%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-10.112%	45	35	-70.833%
2026-01-15	2.6700	2.6700	2.6700	2.6700	-9.492%	1	35	-73.783%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+20.408%	3	35	-76.271%
2026-01-13	2.4500	2.4500	2.4500	2.4500	+9.375%	1	33	-71.429%
2026-01-12	2.2400	2.2400	2.2400	2.2400	+4.186%	1	34	-68.750%
2026-01-08	2.1500	2.1500	2.1500	2.1500	+18.132%	7	34	-67.442%
2026-01-07	1.8000	1.8200	1.8000	1.8200	-2.674%	3	34	-61.538%
2026-01-06	2.2700	2.2700	1.8700	1.8700	-25.200%	2	31	-62.567%
2026-01-05	2.7700	2.7700	2.5000	2.5000	+177.778%	5	6	-72.000%
2025-12-22	0.9000	0.9000	0.9000	0.9000	-15.888%	20	6	-22.222%
2025-12-15	1.0700	1.0700	1.0700	1.0700	-26.712%	1	6	-34.579%
2025-12-11	1.4600	1.4600	1.4600	1.4600	+26.957%	1	6	-52.055%
2025-12-05	1.1300	1.1500	1.1300	1.1500	+64.286%	4	5	-39.130%
2025-11-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	0.000%