Dark

Check out our Level2View

HAL20260702P42
HAL Jul 2 2026 42.00 Put (HAL260702P00042000)
option OPRA

EOD

Jun 29, 2026

7.96-0.500%(-0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.7400	7.9600	7.7400	7.9600	-0.500%	3	3	0.000%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-3.265%	1	3	-0.500%
2026-06-24	8.0000	8.2700	8.0000	8.2700	+23.802%	2	3	-3.748%
2026-06-18	6.6800	6.6800	6.6800	6.6800	+45.217%	1	3	+19.162%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+76.923%	1	3	+73.043%
2026-06-05	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+206.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC