Dark

Check out our Dark Pool Levels

HAL20260702P41
HAL Jul 2 2026 41.00 Put (HAL260702P00041000)
option OPRA

EOD

Jun 25, 2026

6.55-9.904%(-0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.5500	6.6000	6.5500	6.5500	-9.904%	3	46	0.000%
2026-06-24	7.0000	7.2700	7.0000	7.2700	+28.673%	2	46	-9.904%
2026-06-23	5.7400	5.7400	5.6500	5.6500	-8.130%	10	46	+15.929%
2026-06-18	6.1500	6.1500	6.1500	6.1500	+42.361%	4	71	+6.504%
2026-06-17	4.3200	4.3200	4.3200	4.3200	+14.589%	1	71	+51.620%
2026-06-16	3.7700	3.7700	3.7700	3.7700	+28.669%	60	71	+73.740%
2026-06-15	2.3000	2.9300	2.3000	2.9300	+31.390%	6	106	+123.549%
2026-06-12	2.0300	2.2300	2.0300	2.2300	-6.695%	62	105	+193.722%
2026-06-09	2.2200	2.3900	2.2200	2.3900	-7.004%	11	67	+174.059%
2026-06-05	1.8000	2.5800	1.8000	2.5700	+66.883%	22	61	+154.864%
2026-06-04	1.7600	1.7600	1.5200	1.5400	-51.266%	56	61	+325.325%
2026-05-29	2.9200	3.1600	2.9200	3.1600	+26.908%	2	5	+107.278%
2026-05-27	2.4900	2.4900	2.4900	2.4900	+33.155%	1	6	+163.052%
2026-05-26	2.0200	2.0200	1.8700	1.8700	0.000%	5	5	+250.267%

Share