Dark

Check out our Level2View

HAL20260702P40
HAL Jul 2 2026 40.00 Put (HAL260702P00040000)
option OPRA

EOD

Jun 29, 2026

6.02-0.496%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0200	6.0200	6.0200	6.0200	-0.496%	1	15	0.000%
2026-06-26	6.0500	6.0500	6.0500	6.0500	+13.508%	6	15	-0.496%
2026-06-22	5.2000	5.3300	5.2000	5.3300	+2.500%	13	38	+12.946%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+38.667%	6	54	+15.769%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+77.725%	1	54	+60.533%
2026-06-15	2.1100	2.1100	2.1100	2.1100	+43.537%	1	54	+185.308%
2026-06-12	1.4700	1.4700	1.4700	1.4700	-5.161%	7	54	+309.524%
2026-06-11	1.5500	1.5500	1.5500	1.5500	+9.929%	1	54	+288.387%
2026-06-10	1.4100	1.4100	1.4100	1.4100	-24.194%	1	54	+326.950%
2026-06-09	1.5700	1.8600	1.5700	1.8600	-9.709%	33	55	+223.656%
2026-06-05	1.5500	2.0600	1.5500	2.0600	+85.586%	8	32	+192.233%
2026-06-04	1.3000	1.3000	1.0600	1.1100	-39.011%	4	28	+442.342%
2026-06-02	1.8200	1.8200	1.8200	1.8200	-10.345%	16	26	+230.769%
2026-06-01	2.0300	2.0300	2.0300	2.0300	-3.791%	10	12	+196.552%
2026-05-28	2.1100	2.1100	2.1100	2.1100	+4.975%	10	12	+185.308%
2026-05-27	2.1300	2.1300	2.0100	2.0100	0.000%	2	2	+199.502%

Share