Dark

Check out our Level2View

HAL20260702P39
HAL Jul 2 2026 39.00 Put (HAL260702P00039000)
option OPRA

EOD

Jun 26, 2026

4.50-8.537%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.5000	4.5000	4.5000	4.5000	-8.537%	1	20	0.000%
2026-06-25	4.9200	4.9200	4.9200	4.9200	-6.641%	1	21	-8.537%
2026-06-24	4.5200	5.2700	4.5200	5.2700	+34.097%	4	31	-14.611%
2026-06-23	3.9200	3.9300	3.8800	3.9300	-9.028%	3	53	+14.504%
2026-06-18	3.8000	4.3200	3.8000	4.3200	+178.710%	11	44	+4.167%
2026-06-15	1.6300	1.6300	1.4900	1.5500	+55.000%	28	44	+190.323%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-10.714%	1	19	+350.000%
2026-06-09	1.1100	1.1200	1.1100	1.1200	+33.333%	5	20	+301.786%
2026-06-05	0.8400	0.8400	0.8400	0.8400	+12.000%	4	19	+435.714%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-52.229%	5	15	+500.000%
2026-06-01	1.5800	1.5800	1.5700	1.5700	+3.974%	15	15	+186.624%
2026-05-27	1.5100	1.5100	1.5100	1.5100	+27.966%	8	9	+198.013%
2026-05-26	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	+281.356%

Share