Dark

Check out our Dark Pool Levels

HAL20260702P39.5
HAL Jul 2 2026 39.50 Put (HAL260702P00039500)
option OPRA

EOD

Jun 25, 2026

5.27+21.149%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.2700	5.2700	5.2700	5.2700	+21.149%	2	8	0.000%
2026-06-23	4.3600	4.3600	4.3500	4.3500	-9.563%	2	8	+21.149%
2026-06-22	4.8500	4.8500	4.8100	4.8100	+55.161%	2	8	+9.563%
2026-06-17	3.2100	3.2100	3.1000	3.1000	+29.167%	2	0	+70.000%
2026-06-16	2.4000	2.4200	2.4000	2.4000	0.000%	6	0	+119.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC