Dark

Check out our Level2View

HAL20260702P38
HAL Jul 2 2026 38.00 Put (HAL260702P00038000)
option OPRA

EOD

Jun 26, 2026

4.00+9.589%(+0.35)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.9000	4.1000	2.9000	4.0000	+9.589%	92	85	0.000%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-12.470%	30	145	+9.589%
2026-06-24	3.6900	4.4000	3.6900	4.1700	+46.316%	5	145	-4.077%
2026-06-23	3.1000	3.1000	2.8300	2.8500	-19.263%	4	146	+40.351%
2026-06-22	3.3600	3.5300	3.3600	3.5300	+7.622%	4	144	+13.314%
2026-06-18	3.3600	3.4000	3.2800	3.2800	+146.617%	16	144	+21.951%
2026-06-16	1.2700	1.3300	1.2700	1.3300	+33.000%	2	144	+200.752%
2026-06-15	0.9400	1.0800	0.9400	1.0000	+53.846%	126	144	+300.000%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-30.851%	1	77	+515.385%
2026-06-09	0.8700	0.9500	0.8700	0.9400	+44.615%	71	77	+325.532%
2026-06-08	0.6700	0.6900	0.6500	0.6500	-25.287%	18	30	+515.385%
2026-06-05	0.5400	0.8800	0.5400	0.8700	+77.551%	11	29	+359.770%
2026-06-04	0.5800	0.5800	0.4900	0.4900	-18.333%	16	23	+716.327%
2026-06-03	0.8100	0.8100	0.6000	0.6000	-44.444%	11	9	+566.667%
2026-06-01	1.0800	1.0800	1.0800	1.0800	-50.685%	8	9	+270.370%
2026-05-28	2.1900	2.1900	2.1900	2.1900	+93.805%	1	9	+82.648%
2026-05-27	1.1300	1.1300	1.1300	1.1300	0.000%	8	8	+253.982%

Share