Dark

Check out our Level2View

HAL20260702P37
HAL Jul 2 2026 37.00 Put (HAL260702P00037000)
option OPRA

EOD

Jun 29, 2026

2.90+5.455%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9000	2.9000	2.9000	2.9000	+5.455%	1	120	0.000%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+43.229%	130	128	+5.455%
2026-06-23	1.9200	1.9200	1.9200	1.9200	-21.311%	1	186	+51.042%
2026-06-18	1.9000	2.4400	1.9000	2.4400	+123.853%	2	183	+18.852%
2026-06-17	1.0900	1.0900	1.0900	1.0900	+43.421%	1	183	+166.055%
2026-06-16	0.7000	0.7600	0.7000	0.7600	+26.667%	2	183	+281.579%
2026-06-15	0.6000	0.6000	0.5400	0.6000	+27.660%	168	182	+383.333%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-24.194%	1	29	+517.021%
2026-06-09	0.5400	0.6200	0.5400	0.6200	+37.778%	2	28	+367.742%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-32.836%	15	29	+544.444%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-11.842%	16	29	+332.836%
2026-06-01	0.7500	0.7600	0.7500	0.7600	-20.833%	12	13	+281.579%
2026-05-29	0.8700	0.9600	0.8700	0.9600	+14.286%	2	11	+202.083%
2026-05-28	0.8400	0.8400	0.8400	0.8400	0.000%	10	10	+245.238%

Share