Dark

Check out our API

HAL20260702P36
HAL Jul 2 2026 36.00 Put (HAL260702P00036000)
option OPRA

EOD

Jun 29, 2026

1.83-14.884%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8300	1.8300	1.8300	1.8300	-14.884%	1	29	0.000%
2026-06-24	1.9500	2.1500	1.9500	2.1500	+29.518%	3	29	-14.884%
2026-06-22	1.6600	1.6600	1.6600	1.6600	+6.410%	2	29	+10.241%
2026-06-18	1.0400	1.5600	1.0400	1.5600	+105.263%	9	28	+17.308%
2026-06-17	0.6800	0.7600	0.6800	0.7600	+46.154%	5	28	+140.789%
2026-06-16	0.4800	0.5300	0.4700	0.5200	+57.576%	12	28	+251.923%
2026-06-15	0.7900	0.7900	0.3300	0.3300	-17.500%	5	24	+454.545%
2026-06-05	0.2400	0.4000	0.2400	0.4000	+81.818%	4	23	+357.500%
2026-06-04	0.2600	0.2600	0.2200	0.2200	-21.429%	17	22	+731.818%
2026-06-03	0.2800	0.2800	0.2800	0.2800	-62.162%	4	7	+553.571%
2026-05-28	0.7100	0.7400	0.7100	0.7400	+32.143%	3	3	+147.297%
2026-05-26	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	+226.786%

Share