Dark

Check out our Dark Pool Levels

HAL20260702P36.5
HAL Jul 2 2026 36.50 Put (HAL260702P00036500)
option OPRA

EOD

Jun 26, 2026

2.52-17.377%(-0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.8400	2.8400	2.5200	2.5200	-17.377%	2	17	0.000%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+49.510%	1	17	-17.377%
2026-06-22	2.0700	2.2300	2.0400	2.0400	+12.088%	17	17	+23.529%
2026-06-18	1.8200	1.8200	1.8200	1.8200	+93.617%	1	0	+38.462%
2026-06-17	0.9400	0.9400	0.9400	0.9400	+95.833%	1	0	+168.085%
2026-06-16	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	+425.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC