Dark

Check out our Level2View

HAL20260702P35
HAL Jul 2 2026 35.00 Put (HAL260702P00035000)
option OPRA

EOD

Jun 26, 2026

1.17+10.377%(+0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2100	1.3900	1.1700	1.1700	+10.377%	5	513	0.000%
2026-06-25	1.0100	1.0600	0.9000	1.0600	-27.397%	118	513	+10.377%
2026-06-24	1.4800	1.4800	1.4600	1.4600	+82.500%	8	397	-19.863%
2026-06-23	0.8900	0.8900	0.7100	0.8000	0.000%	49	394	+46.250%
2026-06-22	1.0500	1.2000	0.8000	0.8000	-14.894%	47	388	+46.250%
2026-06-18	0.8000	1.0700	0.8000	0.9400	+108.889%	332	42	+24.468%
2026-06-17	0.3100	0.5100	0.3100	0.4500	+9.756%	9	42	+160.000%
2026-06-16	0.4100	0.4100	0.4100	0.4100	+127.778%	1	42	+185.366%
2026-06-15	0.3500	0.3500	0.1800	0.1800	+5.882%	42	42	+550.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-48.485%	1	20	+588.235%
2026-06-01	0.3300	0.3300	0.3300	0.3300	-32.653%	20	20	+254.545%
2026-05-29	0.4900	0.4900	0.4900	0.4900	+28.947%	20	20	+138.776%
2026-05-27	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+207.895%

Share