Dark

Check out our Dark Pool Levels

HAL20260702P35.5
HAL Jul 2 2026 35.50 Put (HAL260702P00035500)
option OPRA

EOD

Jun 29, 2026

1.41-20.787%(-0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3500	1.4100	1.3500	1.4100	-20.787%	2	475	0.000%
2026-06-25	1.7800	1.7800	1.7800	1.7800	+81.633%	1	475	-20.787%
2026-06-23	0.9800	0.9800	0.9800	0.9800	-25.191%	1	475	+43.878%
2026-06-22	1.3100	1.3100	1.3100	1.3100	0.000%	1	475	+7.634%
2026-06-18	1.3000	1.4000	1.3000	1.3100	+114.754%	445	0	+7.634%
2026-06-17	0.5400	0.6100	0.5400	0.6100	+79.412%	4	0	+131.148%
2026-06-16	0.3200	0.4100	0.3200	0.3400	0.000%	29	0	+314.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC