Dark

Check out our Level2View

HAL20260702P34
HAL Jul 2 2026 34.00 Put (HAL260702P00034000)
option OPRA

EOD

Jun 29, 2026

0.4600-19.298%(-0.1100)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5200	0.5200	0.3200	0.4600	-19.298%	172	242	0.000%
2026-06-26	0.5200	0.6200	0.4900	0.5700	+26.667%	31	122	-19.298%
2026-06-25	0.7900	0.7900	0.4100	0.4500	-42.308%	35	100	+2.222%
2026-06-24	0.8500	0.8900	0.5800	0.7800	+110.811%	65	67	-41.026%
2026-06-23	0.4000	0.4000	0.3500	0.3700	-43.939%	13	58	+24.324%
2026-06-22	0.5100	0.6600	0.5100	0.6600	+8.197%	2	52	-30.303%
2026-06-18	0.5300	0.6500	0.5300	0.6100	+144.000%	21	25	-24.590%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+66.667%	41	25	+84.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	25	25	+206.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC