Dark

Check out our Level2View

HAL20260702P34.5
HAL Jul 2 2026 34.50 Put (HAL260702P00034500)
option OPRA

EOD

Jun 29, 2026

0.6700-25.556%(-0.2300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5600	0.6800	0.5600	0.6700	-25.556%	58	109	0.000%
2026-06-26	0.7900	0.9000	0.7900	0.9000	+26.761%	6	59	-25.556%
2026-06-25	0.7400	0.7400	0.7100	0.7100	-30.392%	40	53	-5.634%
2026-06-24	0.9000	1.0500	0.8300	1.0200	+64.516%	17	18	-34.314%
2026-06-23	0.6200	0.7000	0.6200	0.6200	-13.889%	5	3	+8.065%
2026-06-22	0.6800	0.7400	0.6800	0.7200	0.000%	6	5	-6.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC