Dark

Check out our API

HAL20260702P33
HAL Jul 2 2026 33.00 Put (HAL260702P00033000)
option OPRA

EOD

Jun 29, 2026

0.1200-40.000%(-0.0800)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0400	0.1200	-40.000%	61	270	0.000%
2026-06-26	0.1900	0.2600	0.1600	0.2000	-4.762%	74	213	-40.000%
2026-06-25	0.4500	0.4500	0.2100	0.2100	-56.250%	3	145	-42.857%
2026-06-24	0.4800	0.4900	0.3300	0.4800	+152.632%	55	143	-75.000%
2026-06-23	0.2300	0.2300	0.1900	0.1900	-34.483%	2	152	-36.842%
2026-06-22	0.3400	0.3800	0.2900	0.2900	-6.452%	69	150	-58.621%
2026-06-18	0.3500	0.3500	0.1900	0.3100	0.000%	83	0	-61.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC