Dark

Check out our Dark Pool Levels

HAL20260702P33.5
HAL Jul 2 2026 33.50 Put (HAL260702P00033500)
option OPRA

EOD

Jun 29, 2026

0.2200-35.294%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.2300	0.2100	0.2200	-35.294%	8	453	0.000%
2026-06-26	0.2900	0.4000	0.2900	0.3400	+25.926%	508	448	-35.294%
2026-06-25	0.5500	0.5500	0.2600	0.2700	-55.738%	503	522	-18.519%
2026-06-24	0.5500	0.6300	0.5500	0.6100	+103.333%	22	22	-63.934%
2026-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC