Dark

Check out our Dark Pool Levels

HAL20260702P32
HAL Jul 2 2026 32.00 Put (HAL260702P00032000)
option OPRA

EOD

Jun 29, 2026

0.0300-62.500%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0200	0.0300	-62.500%	3	75	0.000%
2026-06-26	0.0900	0.0900	0.0800	0.0800	-27.273%	23	74	-62.500%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-50.000%	1	52	-72.727%
2026-06-24	0.2000	0.2200	0.2000	0.2200	+100.000%	25	51	-86.364%
2026-06-23	0.1900	0.1900	0.0900	0.1100	-47.619%	25	51	-72.727%
2026-06-18	0.3100	0.3100	0.2100	0.2100	+50.000%	27	30	-85.714%
2026-05-29	0.1400	0.1400	0.1400	0.1400	0.000%	30	30	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC