Dark

Check out our Dark Pool Levels

HAL20260702C45
HAL Jul 2 2026 45.00 Call (HAL260702C00045000)
option OPRA

EOD

Jun 23, 2026

0.0500-90.741%(-0.4900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0500	0.0500	0.0500	0.0500	-90.741%	40	51	0.000%
2026-06-04	0.5400	0.5900	0.5400	0.5400	-5.263%	11	51	-90.741%
2026-06-03	0.5600	0.5700	0.5600	0.5700	+62.857%	9	42	-91.228%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+29.630%	40	46	-85.714%
2026-06-01	0.3600	0.3600	0.2700	0.2700	-67.073%	9	10	-81.481%
2026-05-26	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-93.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC