Dark

Check out our API

HAL20260702C44
HAL Jul 2 2026 44.00 Call (HAL260702C00044000)
option OPRA

Inactive

Jun 16, 2026

0.0400-80.000%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0400	0.0400	0.0400	0.0400	-80.000%	5	133	0.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-51.220%	1	133	-80.000%
2026-06-10	0.4100	0.4100	0.4100	0.4100	+64.000%	6	133	-90.244%
2026-06-09	0.3400	0.3400	0.2500	0.2500	-67.105%	22	133	-84.000%
2026-06-04	0.8400	0.8400	0.7200	0.7600	+2.703%	7	112	-94.737%
2026-06-03	0.5500	0.7400	0.5500	0.7400	+48.000%	30	110	-94.595%
2026-06-02	0.5500	0.5500	0.5000	0.5000	+25.000%	4	80	-92.000%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+14.286%	1	76	-90.000%
2026-05-29	0.3100	0.3500	0.3100	0.3500	-25.532%	75	75	-88.571%
2026-05-28	0.4700	0.4700	0.4700	0.4700	0.000%	25	25	-91.489%

Share