Dark

Check out our Dark Pool Levels

HAL20260702C43
HAL Jul 2 2026 43.00 Call (HAL260702C00043000)
option OPRA

EOD

Jun 24, 2026

0.2600+766.667%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2600	0.2600	0.2600	0.2600	+766.667%	2	96	0.000%
2026-06-23	0.0800	0.0800	0.0300	0.0300	+50.000%	4	94	+766.667%
2026-06-22	0.0500	0.0500	0.0100	0.0200	-89.474%	12	94	+1,200.000%
2026-06-15	0.1700	0.1900	0.1700	0.1900	-36.667%	4	94	+36.842%
2026-06-12	0.4200	0.4200	0.3000	0.3000	-46.429%	3	93	-13.333%
2026-06-10	0.6000	0.6000	0.5600	0.5600	+21.739%	17	93	-53.571%
2026-06-09	0.4800	0.4800	0.4600	0.4600	-38.667%	3	88	-43.478%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+56.250%	1	90	-65.333%
2026-06-05	0.7800	0.7800	0.4800	0.4800	-53.398%	22	89	-45.833%
2026-06-04	1.1300	1.1600	1.0300	1.0300	+0.980%	46	67	-74.757%
2026-06-03	0.9400	1.0200	0.7800	1.0200	+43.662%	25	55	-74.510%
2026-06-02	0.7100	0.7700	0.6500	0.7100	+29.091%	93	48	-63.380%
2026-06-01	0.4800	0.6200	0.4800	0.5500	-1.786%	86	25	-52.727%
2026-05-29	0.5500	0.5600	0.5500	0.5600	+14.286%	2	2	-53.571%
2026-05-28	0.8000	0.8000	0.4900	0.4900	0.000%	2	2	-46.939%

Share