Dark

Check out our Level2View

HAL20260702C42
HAL Jul 2 2026 42.00 Call (HAL260702C00042000)
option OPRA

EOD

Jun 24, 2026

0.3800+660.000%(+0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3800	0.3800	0.3800	0.3800	+660.000%	2	103	0.000%
2026-06-16	0.3500	0.3500	0.0500	0.0500	-76.190%	44	101	+660.000%
2026-06-15	0.7400	0.7400	0.2100	0.2100	-58.824%	5	65	+80.952%
2026-06-12	0.5800	0.5800	0.5100	0.5100	-42.697%	31	65	-25.490%
2026-06-10	0.9000	0.9400	0.8900	0.8900	+34.848%	10	39	-57.303%
2026-06-09	0.6600	0.6600	0.6600	0.6600	-34.653%	5	39	-42.424%
2026-06-08	1.0100	1.0100	1.0100	1.0100	0.000%	1	35	-62.376%
2026-06-05	1.0100	1.0100	1.0100	1.0100	-32.215%	1	35	-62.376%
2026-06-04	1.4000	1.5400	1.4000	1.4900	+18.254%	40	36	-74.497%
2026-06-03	1.1500	1.5000	1.1500	1.2600	+22.330%	102	34	-69.841%
2026-06-02	1.0000	1.0300	0.9100	1.0300	+22.619%	61	20	-63.107%
2026-06-01	0.7000	0.9000	0.7000	0.8400	-16.000%	73	12	-54.762%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-41.860%	1	1	-62.000%
2026-05-26	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	-77.907%

Share