Dark

Check out our Level2View

HAL20260702C41
HAL Jul 2 2026 41.00 Call (HAL260702C00041000)
option OPRA

EOD

Jun 26, 2026

0.5700+470.000%(+0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5700	0.5700	0.5700	0.5700	+470.000%	1	357	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10	358	+470.000%
2026-06-23	0.7500	0.7500	0.0200	0.0900	0.000%	3	358	+533.333%
2026-06-22	0.1000	0.1900	0.0900	0.0900	+12.500%	12	359	+533.333%
2026-06-18	0.0900	0.0900	0.0800	0.0800	-74.194%	2	360	+612.500%
2026-06-15	0.9100	0.9100	0.3100	0.3100	-63.529%	13	360	+83.871%
2026-06-12	0.8800	0.8800	0.6800	0.8500	-28.571%	371	362	-32.941%
2026-06-11	1.1400	1.1900	1.0500	1.1900	-10.526%	64	86	-52.101%
2026-06-10	1.2900	1.3300	1.2000	1.3300	+52.874%	108	84	-57.143%
2026-06-09	1.1000	1.1000	0.8700	0.8700	-30.400%	10	63	-34.483%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+19.048%	1	66	-54.400%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-46.429%	1	65	-45.714%
2026-06-04	1.9000	1.9600	1.9000	1.9600	+4.813%	3	65	-70.918%
2026-06-03	1.4600	1.8700	1.4600	1.8700	+33.571%	116	63	-69.519%
2026-06-02	1.0300	1.4300	1.0300	1.4000	+27.273%	110	42	-59.286%
2026-06-01	1.1600	1.2000	1.1000	1.1000	0.000%	37	5	-48.182%

Share