Dark

Check out our Level2View

HAL20260702C40
HAL Jul 2 2026 40.00 Call (HAL260702C00040000)
option OPRA

EOD

Jun 26, 2026

0.0600+500.000%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	+500.000%	10	63	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	15	57	+500.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-62.500%	2	72	+100.000%
2026-06-18	0.2100	0.2100	0.0700	0.0800	-42.857%	5	68	-25.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-48.148%	15	68	-57.143%
2026-06-16	0.4800	0.4800	0.2700	0.2700	-44.898%	7	68	-77.778%
2026-06-15	0.5800	0.5800	0.4900	0.4900	-58.120%	12	61	-87.755%
2026-06-12	1.5000	1.5000	1.0400	1.1700	-15.827%	94	50	-94.872%
2026-06-11	1.5000	1.6000	1.3900	1.3900	+5.303%	71	61	-95.683%
2026-06-09	1.2400	1.3300	1.2400	1.3200	+2.326%	8	59	-95.455%
2026-06-05	1.4600	1.4600	1.2900	1.2900	-48.400%	3	60	-95.349%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+3.734%	5	61	-97.600%
2026-06-03	2.2000	2.5100	2.2000	2.4100	+32.418%	7	61	-97.510%
2026-06-02	1.6500	1.9000	1.6500	1.8200	+15.190%	98	59	-96.703%
2026-06-01	1.7000	1.7100	1.4600	1.5800	+31.667%	71	36	-96.203%
2026-05-29	1.2200	1.2200	1.2000	1.2000	0.000%	6	6	-95.000%

Share