Dark

Check out our Dark Pool Levels

HAL20260702C39
HAL Jul 2 2026 39.00 Call (HAL260702C00039000)
option OPRA

EOD

Jun 26, 2026

0.2300+360.000%(+0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2300	0.2300	0.2300	0.2300	+360.000%	4	72	0.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	-28.571%	4	68	+360.000%
2026-06-18	0.0700	0.0800	0.0700	0.0700	-65.000%	21	57	+228.571%
2026-06-17	0.2300	0.2300	0.2000	0.2000	-76.744%	4	57	+15.000%
2026-06-15	0.8600	0.8600	0.8600	0.8600	-51.136%	1	57	-73.256%
2026-06-12	1.7000	1.7800	1.7000	1.7600	-25.106%	9	56	-86.932%
2026-06-10	2.3500	2.3500	2.3500	2.3500	+22.396%	1	47	-90.213%
2026-06-02	1.9200	1.9200	1.9200	1.9200	-3.030%	1	46	-88.021%
2026-06-01	2.1300	2.1300	1.9800	1.9800	+17.857%	9	45	-88.384%
2026-05-29	1.3700	1.6800	1.3700	1.6800	-16.000%	37	45	-86.310%
2026-05-28	2.0300	2.0300	2.0000	2.0000	0.000%	8	8	-88.500%

Share