Dark

Check out our API

HAL20260702C38
HAL Jul 2 2026 38.00 Call (HAL260702C00038000)
option OPRA

EOD

Jun 29, 2026

0.0100-91.667%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-91.667%	1	52	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+140.000%	2	52	-91.667%
2026-06-25	0.2100	0.2100	0.0500	0.0500	-73.684%	9	52	-80.000%
2026-06-23	0.1000	0.2300	0.1000	0.1900	+58.333%	9	52	-94.737%
2026-06-22	0.3800	0.3800	0.1000	0.1200	-7.692%	9	46	-91.667%
2026-06-18	0.1800	0.1900	0.1300	0.1300	-90.000%	21	50	-92.308%
2026-06-15	1.3600	1.3600	1.3000	1.3000	-57.237%	18	50	-99.231%
2026-06-11	3.0400	3.0400	3.0400	3.0400	-20.000%	14	57	-99.671%
2026-06-03	3.0600	3.8000	3.0500	3.8000	+24.590%	53	50	-99.737%
2026-06-02	2.9500	3.1000	2.9200	3.0500	+23.984%	48	79	-99.672%
2026-05-29	2.4600	2.4600	2.4600	2.4600	0.000%	32	32	-99.593%

Share