Dark

Check out our Dark Pool Levels

HAL20260702C37
HAL Jul 2 2026 37.00 Call (HAL260702C00037000)
option OPRA

EOD

Jun 29, 2026

0.0300-66.667%(-0.0600)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0400	0.0200	0.0300	-66.667%	51	104	0.000%
2026-06-26	0.1500	0.1500	0.0900	0.0900	+50.000%	14	57	-66.667%
2026-06-25	0.3500	0.3500	0.0200	0.0600	0.000%	11	47	-50.000%
2026-06-24	0.1500	0.1500	0.0600	0.0600	-78.571%	25	42	-50.000%
2026-06-23	0.2700	0.3000	0.2700	0.2800	+7.692%	19	18	-89.286%
2026-06-22	0.2600	0.2600	0.2000	0.2600	-13.333%	36	17	-88.462%
2026-06-18	0.2500	0.3000	0.2300	0.3000	-57.143%	43	5	-90.000%
2026-06-17	1.0700	1.0700	0.7000	0.7000	-80.000%	12	5	-95.714%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+12.540%	3	5	-99.143%
2026-06-09	3.1100	3.1100	3.1100	3.1100	-18.158%	3	5	-99.035%
2026-06-05	3.8000	3.8000	3.8000	3.8000	+27.517%	2	2	-99.211%
2026-05-29	2.9800	2.9800	2.9800	2.9800	0.000%	2	2	-98.993%

Share