Dark

Check out our Dark Pool Levels

HAL20260702C36
HAL Jul 2 2026 36.00 Call (HAL260702C00036000)
option OPRA

EOD

Jun 29, 2026

0.0400-55.556%(-0.0500)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.1200	0.0400	0.0400	-55.556%	72	169	0.000%
2026-06-26	0.4100	0.4100	0.0600	0.0900	-62.500%	79	101	-55.556%
2026-06-25	0.2100	0.2900	0.2100	0.2400	+50.000%	29	41	-83.333%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-69.231%	2	13	-75.000%
2026-06-23	0.5700	0.5700	0.5200	0.5200	+15.556%	5	13	-92.308%
2026-06-22	0.3900	0.4500	0.3900	0.4500	-2.174%	4	8	-91.111%
2026-06-18	0.4700	0.4700	0.4600	0.4600	0.000%	4	0	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC