Dark

Check out our API

HAL20260702C35
HAL Jul 2 2026 35.00 Call (HAL260702C00035000)
option OPRA

EOD

Jun 29, 2026

0.1800-10.000%(-0.0200)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.4500	0.1800	0.1800	-10.000%	58	984	0.000%
2026-06-26	0.3200	0.3800	0.2000	0.2000	-63.636%	13	967	-10.000%
2026-06-25	0.3600	0.5500	0.3600	0.5500	+57.143%	3,895	967	-67.273%
2026-06-24	0.3400	0.3500	0.2800	0.3500	-66.667%	21	97	-48.571%
2026-06-23	0.8200	1.0800	0.8200	1.0500	+16.667%	19	96	-82.857%
2026-06-22	0.8000	0.9000	0.6300	0.9000	+11.111%	66	81	-80.000%
2026-06-18	1.3800	1.3800	0.8000	0.8100	-87.727%	376	12	-77.778%
2026-06-04	6.6000	6.6000	6.6000	6.6000	0.000%	12	12	-97.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC