Dark

Check out our Dark Pool Levels

HAL20260702C34
HAL Jul 2 2026 34.00 Call (HAL260702C00034000)
option OPRA

EOD

Jun 29, 2026

0.7300+32.727%(+0.1800)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6800	0.7500	0.6800	0.7300	+32.727%	103	164	0.000%
2026-06-26	0.7100	0.7100	0.5500	0.5500	-55.285%	26	64	+32.727%
2026-06-25	0.7600	1.2300	0.7400	1.2300	+59.740%	23	38	-40.650%
2026-06-24	0.7500	0.8000	0.6700	0.7700	-56.000%	22	29	-5.195%
2026-06-23	1.5000	1.7500	1.5000	1.7500	+22.378%	12	16	-58.286%
2026-06-18	1.3800	1.4300	1.3800	1.4300	-48.000%	6	3	-48.951%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-48.790%	2	3	-73.455%
2026-05-29	5.3700	5.3700	5.3700	5.3700	0.000%	3	3	-86.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC