Dark

HAFN20261016P7.5
HAFN Oct 16 2026 7.50 Put (HAFN261016P00007500)
option OPRA

EOD

Aug 26, 2026

0.4000+60.000%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3500	0.4000	0.3500	0.4000	+60.000%	3	745	0.000%
2026-08-25	0.2800	0.3100	0.2500	0.2500	-16.667%	13	744	+60.000%
2026-08-24	0.3000	0.3000	0.2700	0.3000	+20.000%	25	741	+33.333%
2026-08-21	0.3000	0.3500	0.2500	0.2500	-37.500%	15	716	+60.000%
2026-08-19	0.3700	0.4000	0.3600	0.4000	-20.000%	10	722	0.000%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-16.667%	9	713	-20.000%
2026-08-13	0.5500	0.6000	0.5500	0.6000	0.000%	9	704	-33.333%
2026-08-10	0.6500	0.6500	0.6000	0.6000	-20.000%	39	695	-33.333%
2026-08-07	0.7500	0.7500	0.7500	0.7500	+25.000%	3	656	-46.667%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	653	-33.333%
2026-08-05	0.7500	0.8000	0.7500	0.7500	0.000%	61	652	-46.667%
2026-08-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	593	-46.667%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-10.714%	1	592	-46.667%
2026-07-17	0.8500	0.8500	0.8400	0.8400	+16.667%	31	591	-52.381%
2026-07-16	0.7400	0.7400	0.7200	0.7200	-37.391%	3	560	-44.444%
2026-07-09	1.0000	1.1500	0.8900	1.1500	+33.721%	24	560	-65.217%
2026-07-08	0.8500	0.8700	0.8500	0.8600	-9.474%	8	549	-53.488%
2026-07-07	1.0000	1.0500	0.9500	0.9500	-8.654%	32	550	-57.895%
2026-07-02	0.9800	1.0900	0.9800	1.0400	-22.963%	41	532	-61.538%
2026-07-01	1.3500	1.3500	1.3000	1.3500	0.000%	7	532	-70.370%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+32.353%	1	527	-70.370%
2026-06-29	1.1000	1.1500	1.0200	1.0200	-15.000%	38	526	-60.784%
2026-06-26	1.1000	1.2000	1.1000	1.2000	+26.316%	153	508	-66.667%
2026-06-25	0.9500	0.9500	0.9500	0.9500	+20.253%	1	355	-57.895%
2026-06-24	0.6800	0.8500	0.6800	0.7900	+6.757%	29	354	-49.367%
2026-06-23	0.7500	0.8000	0.7400	0.7400	-2.632%	28	353	-45.946%
2026-06-22	0.8700	0.8700	0.7600	0.7600	-10.588%	5	361	-47.368%
2026-06-12	1.0000	1.0500	0.8500	0.8500	-15.000%	32	361	-52.941%
2026-06-11	0.8100	1.0000	0.8000	1.0000	+11.111%	18	338	-60.000%
2026-06-10	0.8500	0.9200	0.8500	0.9000	-1.099%	38	337	-55.556%
2026-06-05	1.1000	1.1000	0.9100	0.9100	-10.784%	41	345	-56.044%
2026-06-04	0.9500	1.0500	0.9500	1.0200	+7.368%	37	343	-60.784%
2026-06-02	0.9500	0.9500	0.9500	0.9500	0.000%	2	350	-57.895%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+5.556%	2	349	-57.895%
2026-05-29	0.9000	0.9000	0.8900	0.9000	-10.000%	15	348	-55.556%
2026-05-28	0.8500	1.0000	0.8500	1.0000	+33.333%	6	363	-60.000%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+7.143%	2	357	-46.667%
2026-05-26	0.6000	0.7000	0.6000	0.7000	+29.630%	10	355	-42.857%
2026-05-22	0.5400	0.5400	0.5400	0.5400	+54.286%	4	346	-25.926%
2026-05-20	0.2900	0.3500	0.2900	0.3500	-25.532%	6	342	+14.286%
2026-05-19	0.4000	0.5000	0.4000	0.4700	-14.545%	101	247	-14.894%
2026-05-15	0.5500	0.5500	0.5500	0.5500	+37.500%	5	247	-27.273%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-27.273%	1	242	0.000%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+27.907%	1	242	-27.273%
2026-05-08	0.5000	0.6000	0.4000	0.4300	-28.333%	18	242	-6.977%
2026-05-07	0.5500	0.6000	0.5500	0.6000	+20.000%	9	260	-33.333%
2026-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	251	-20.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	10	250	-20.000%
2026-05-01	0.4300	0.5000	0.4300	0.5000	0.000%	10	230	-20.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	6	230	-20.000%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-12.281%	2	224	-20.000%
2026-04-28	0.5500	0.5700	0.5500	0.5700	+3.636%	2	222	-29.825%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-8.333%	1	224	-27.273%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-13.043%	2	227	-33.333%
2026-04-20	0.6900	0.6900	0.6900	0.6900	-1.429%	5	227	-42.029%
2026-04-15	0.6500	0.7000	0.6500	0.7000	-4.110%	3	222	-42.857%
2026-04-14	0.7300	0.7300	0.7300	0.7300	-6.410%	1	219	-45.205%
2026-04-13	0.7700	0.7800	0.7700	0.7800	-2.500%	3	218	-48.718%
2026-04-10	0.8500	0.8500	0.8000	0.8000	+14.286%	3	215	-50.000%
2026-04-09	0.6700	0.7000	0.5500	0.7000	+6.061%	14	212	-42.857%
2026-04-08	0.4500	0.6700	0.4500	0.6600	-27.473%	12	204	-39.394%
2026-04-07	0.6800	0.9100	0.6600	0.9100	+28.169%	13	196	-56.044%
2026-04-06	0.9500	0.9500	0.6900	0.7100	-15.476%	35	189	-43.662%
2026-04-02	0.8400	0.8400	0.8400	0.8400	-20.000%	4	174	-52.381%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-4.545%	1	174	-61.905%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-2.655%	2	173	-63.636%
2026-03-27	1.0500	1.1300	1.0500	1.1300	+2.727%	3	175	-64.602%
2026-03-25	1.0500	1.1000	1.0000	1.1000	+10.000%	5	176	-63.636%
2026-03-24	1.0000	1.0100	1.0000	1.0000	-35.484%	20	171	-60.000%
2026-03-17	1.5000	1.5500	1.5000	1.5500	0.000%	2	151	-74.194%
2026-03-12	1.3500	1.5500	1.3500	1.5500	+28.099%	7	149	-74.194%
2026-03-11	1.1000	1.2100	1.1000	1.2100	+15.238%	11	142	-66.942%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+31.250%	1	131	-61.905%
2026-03-06	1.2000	1.2000	0.8000	0.8000	-20.000%	3	130	-50.000%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+9.890%	1	128	-60.000%
2026-03-04	0.9100	0.9100	0.9100	0.9100	-13.333%	1	127	-56.044%
2026-03-02	1.0500	1.0500	1.0500	1.0500	-4.545%	2	126	-61.905%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-5.172%	1	124	-63.636%
2026-02-24	1.1600	1.1900	1.1600	1.1600	+0.870%	4	125	-65.517%
2026-02-23	1.3000	1.3000	1.1500	1.1500	+9.524%	21	121	-65.217%
2026-02-20	1.0400	1.0900	1.0000	1.0500	-13.934%	50	100	-61.905%
2026-02-19	0.9500	1.2500	0.9500	1.2200	0.000%	50	50	-67.213%

.dark-mode .yjTVfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjTVfJ{ color: #333333; background-color: white; border: 2px solid #333333; }HAFN20261016P7.5HAFN Oct 16 2026 7.50 Put (HAFN261016P00007500)option OPRA

HAFN20261016P7.5
HAFN Oct 16 2026 7.50 Put (HAFN261016P00007500)
option OPRA