Dark

HAFN20261016C7.5
HAFN Oct 16 2026 7.50 Call (HAFN261016C00007500)
option OPRA

EOD

Aug 26, 2026

0.4500-40.000%(-0.3000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4300	0.5000	0.4300	0.4500	-40.000%	27	1,577	0.000%
2026-08-25	0.8000	0.8000	0.7400	0.7500	-6.250%	55	1,555	-40.000%
2026-08-21	0.8000	0.8000	0.6700	0.8000	+45.455%	183	1,510	-43.750%
2026-08-20	0.6500	0.6500	0.4900	0.5500	-8.333%	20	1,575	-18.182%
2026-08-19	0.7000	0.7000	0.5500	0.6000	+9.091%	202	1,559	-25.000%
2026-08-18	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,389	-18.182%
2026-08-14	0.5500	0.6000	0.4300	0.5500	+10.000%	34	1,379	-18.182%
2026-08-13	0.5000	0.5200	0.5000	0.5000	0.000%	105	1,348	-10.000%
2026-08-12	0.4000	0.5000	0.4000	0.5000	+47.059%	3	1,245	-10.000%
2026-08-11	0.3500	0.4000	0.3400	0.3400	-26.087%	31	1,243	+32.353%
2026-08-10	0.5500	0.5500	0.4500	0.4600	-8.000%	12	1,233	-2.174%
2026-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	36	1,221	-10.000%
2026-08-06	0.5000	0.5500	0.5000	0.5000	+25.000%	74	1,205	-10.000%
2026-08-05	0.5000	0.5000	0.2500	0.4000	0.000%	117	1,134	+12.500%
2026-08-04	0.4000	0.5000	0.4000	0.4000	-27.273%	35	1,091	+12.500%
2026-08-03	0.4500	0.5500	0.4500	0.5500	-8.333%	14	1,079	-18.182%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,066	-25.000%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+15.385%	6	1,065	-25.000%
2026-07-29	0.5500	0.5500	0.4900	0.5200	+1.961%	66	1,058	-13.462%
2026-07-28	0.5200	0.5200	0.5100	0.5100	+2.000%	9	1,065	-11.765%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,067	-10.000%
2026-07-24	0.5500	0.6000	0.5500	0.5500	+5.769%	61	1,066	-18.182%
2026-07-23	0.5500	0.6000	0.5100	0.5200	-5.455%	15	1,008	-13.462%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	8	1,017	-18.182%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+25.000%	3	1,009	-10.000%
2026-07-17	0.4500	0.4500	0.3300	0.4000	-20.000%	61	1,006	+12.500%
2026-07-16	0.5500	0.5500	0.4900	0.5000	-7.407%	74	987	-10.000%
2026-07-14	0.6000	0.6000	0.5400	0.5400	+12.500%	2	925	-16.667%
2026-07-13	0.6000	0.6000	0.4800	0.4800	-4.000%	4	925	-6.250%
2026-07-10	0.4000	0.5000	0.3700	0.5000	+42.857%	40	922	-10.000%
2026-07-09	0.4000	0.4300	0.3500	0.3500	-25.532%	8	884	+28.571%
2026-07-08	0.4500	0.5000	0.4300	0.4700	+4.444%	35	885	-4.255%
2026-07-07	0.4500	0.4500	0.4500	0.4500	0.000%	21	876	0.000%
2026-07-06	0.4000	0.4500	0.4000	0.4500	+36.364%	16	855	0.000%
2026-07-02	0.3500	0.3900	0.3000	0.3300	+43.478%	22	853	+36.364%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-23.333%	50	853	+95.652%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	12	803	+50.000%
2026-06-29	0.3900	0.4100	0.3000	0.3500	0.000%	98	795	+28.571%
2026-06-26	0.4700	0.4700	0.3500	0.3500	-36.364%	5	700	+28.571%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-15.385%	20	698	-18.182%
2026-06-23	0.6500	0.7000	0.6500	0.6500	+8.333%	8	678	-30.769%
2026-06-22	0.5000	0.6500	0.5000	0.6000	+33.333%	68	675	-25.000%
2026-06-18	0.4000	0.4500	0.4000	0.4500	-11.765%	7	640	0.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	-7.273%	2	640	-11.765%
2026-06-16	0.6000	0.6000	0.5500	0.5500	-15.385%	41	640	-18.182%
2026-06-15	0.6500	0.6500	0.6500	0.6500	0.000%	2	646	-30.769%
2026-06-12	0.6100	0.6500	0.6100	0.6500	-7.143%	4	646	-30.769%
2026-06-11	0.5700	0.7000	0.5700	0.7000	+12.903%	42	646	-35.714%
2026-06-10	0.6300	0.6500	0.6000	0.6200	0.000%	44	606	-27.419%
2026-06-09	0.6200	0.6200	0.6200	0.6200	+3.333%	2	602	-27.419%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-7.692%	34	601	-25.000%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+4.839%	2	591	-30.769%
2026-06-04	0.6200	0.6200	0.6200	0.6200	-12.676%	1	589	-27.419%
2026-06-03	0.7400	0.7600	0.7000	0.7100	-5.333%	69	588	-36.620%
2026-06-01	0.6600	0.7500	0.6500	0.7500	+25.000%	25	575	-40.000%
2026-05-29	0.9000	0.9000	0.6000	0.6000	-25.000%	31	574	-25.000%
2026-05-28	0.7200	0.8000	0.7200	0.8000	-20.792%	11	591	-43.750%
2026-05-27	1.0700	1.0700	1.0100	1.0100	-15.833%	4	601	-55.446%
2026-05-26	1.0900	1.2600	1.0800	1.2000	-34.066%	16	598	-62.500%
2026-05-21	1.8200	1.8200	1.8200	1.8200	+7.059%	2	611	-75.275%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+11.111%	1	611	-73.529%
2026-05-07	1.4000	1.5300	1.4000	1.5300	-1.290%	14	613	-70.588%
2026-05-06	1.5000	1.5500	1.5000	1.5500	-24.390%	20	611	-70.968%
2026-05-05	1.8600	2.0500	1.8600	2.0500	+20.588%	2	631	-78.049%
2026-05-04	1.6600	1.7500	1.6600	1.7000	+1.796%	8	631	-73.529%
2026-05-01	1.6500	1.6700	1.6500	1.6700	-16.500%	70	702	-73.054%
2026-04-30	2.1700	2.1700	1.7200	2.0000	+29.032%	70	702	-77.500%
2026-04-29	1.5600	1.7000	1.5500	1.5500	-4.321%	3	674	-70.968%
2026-04-28	1.6200	1.6200	1.6200	1.6200	+24.615%	20	673	-72.222%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+2.362%	10	653	-65.385%
2026-04-23	1.2700	1.2700	1.2700	1.2700	-8.633%	100	663	-64.567%
2026-04-21	1.4700	1.4700	1.3000	1.3900	+13.934%	19	752	-67.626%
2026-04-17	1.1500	1.2500	1.1500	1.2200	-21.290%	26	752	-63.115%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+19.231%	2	752	-70.968%
2026-04-13	1.3000	1.3000	1.1500	1.3000	-10.345%	52	754	-65.385%
2026-04-09	1.3700	1.4500	1.3700	1.4500	+16.935%	9	752	-68.966%
2026-04-08	1.1500	1.2500	1.1500	1.2400	-3.125%	7	758	-63.710%
2026-04-06	1.2000	1.2800	1.2000	1.2800	+14.286%	8	757	-64.844%
2026-04-02	1.0100	1.1200	1.0100	1.1200	+16.667%	106	652	-59.821%
2026-04-01	0.9400	0.9600	0.9000	0.9600	-1.031%	23	652	-53.125%
2026-03-31	0.9700	0.9700	0.9700	0.9700	-3.960%	3	654	-53.608%
2026-03-26	0.9500	1.0200	0.9500	1.0100	+12.222%	12	651	-55.446%
2026-03-25	1.0000	1.0000	0.9000	0.9000	-10.891%	16	661	-50.000%
2026-03-24	0.9500	1.0100	0.9500	1.0100	+53.030%	153	673	-55.446%
2026-03-20	0.6000	0.7800	0.5500	0.6600	+10.000%	21	780	-31.818%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+20.000%	40	764	-25.000%
2026-03-17	0.5800	0.5800	0.5000	0.5000	-20.635%	101	764	-10.000%
2026-03-12	0.6500	0.6500	0.6000	0.6300	-37.000%	358	665	-28.571%
2026-03-09	0.8700	1.0000	0.8700	1.0000	+7.527%	72	272	-55.000%
2026-03-06	1.0000	1.0000	0.9300	0.9300	-2.105%	39	224	-51.613%
2026-03-05	0.9500	0.9500	0.9500	0.9500	0.000%	120	185	-52.632%
2026-03-02	0.9500	0.9900	0.9500	0.9500	+11.765%	31	95	-52.632%
2026-02-27	0.9000	0.9000	0.8500	0.8500	+13.333%	21	72	-47.059%
2026-02-26	0.7500	0.7800	0.6900	0.7500	+15.385%	9	51	-40.000%
2026-02-25	0.7000	0.7300	0.6500	0.6500	-1.515%	47	2	-30.769%
2026-02-24	0.6600	0.6600	0.6600	0.6600	-5.714%	1	2	-31.818%
2026-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-35.714%

.dark-mode .N9V52n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9V52n{ color: #333333; background-color: white; border: 2px solid #333333; }HAFN20261016C7.5HAFN Oct 16 2026 7.50 Call (HAFN261016C00007500)option OPRA

HAFN20261016C7.5
HAFN Oct 16 2026 7.50 Call (HAFN261016C00007500)
option OPRA