Dark

HAFN20261016C10
HAFN Oct 16 2026 10.00 Call (HAFN261016C00010000)
option OPRA

EOD

Aug 25, 2026

0.0400+300.000%(+0.0300)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0400	0.0400	0.0400	0.0400	+300.000%	300	1,191	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-80.000%	8	891	+300.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	100	883	-20.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	10	783	-20.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	6	783	-20.000%
2026-08-10	0.0800	0.0800	0.0600	0.0600	+20.000%	7	783	-33.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-66.667%	1	777	-20.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	2	777	-73.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	775	-73.333%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	774	-60.000%
2026-07-22	0.1000	0.1200	0.1000	0.1200	+100.000%	9	774	-66.667%
2026-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	3	768	-33.333%
2026-07-06	0.0600	0.0600	0.0600	0.0600	+20.000%	5	768	-33.333%
2026-07-02	0.0500	0.0600	0.0500	0.0500	0.000%	24	773	-20.000%
2026-07-01	0.0500	0.0500	0.0300	0.0500	0.000%	65	773	-20.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	144	774	-20.000%
2026-06-29	0.0800	0.0900	0.0100	0.0400	-50.000%	104	895	0.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+14.286%	2	919	-50.000%
2026-06-24	0.1100	0.1200	0.0700	0.0700	-12.500%	31	920	-42.857%
2026-06-23	0.1500	0.1500	0.0800	0.0800	-46.667%	19	942	-50.000%
2026-06-22	0.1000	0.1600	0.0500	0.1500	+50.000%	89	957	-73.333%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	12	950	-60.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-16.667%	2	950	-60.000%
2026-06-15	0.1500	0.1500	0.1200	0.1200	0.000%	11	950	-66.667%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+20.000%	5	940	-66.667%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+42.857%	2	935	-60.000%
2026-06-08	0.1500	0.1500	0.0700	0.0700	-50.000%	26	937	-42.857%
2026-06-05	0.1000	0.1400	0.1000	0.1400	+16.667%	63	928	-71.429%
2026-06-04	0.1500	0.1500	0.1100	0.1200	-29.412%	23	887	-66.667%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+13.333%	10	899	-76.471%
2026-06-02	0.2000	0.2000	0.1500	0.1500	0.000%	2	895	-73.333%
2026-06-01	0.1500	0.1500	0.1500	0.1500	0.000%	20	896	-73.333%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-16.667%	4	896	-73.333%
2026-05-28	0.1800	0.1800	0.1800	0.1800	+12.500%	7	896	-77.778%
2026-05-27	0.3500	0.3500	0.1600	0.1600	-46.667%	6	898	-75.000%
2026-05-26	0.3500	0.3500	0.2700	0.3000	-18.919%	30	902	-86.667%
2026-05-22	0.4000	0.4000	0.3300	0.3700	-17.778%	29	921	-89.189%
2026-05-21	0.4300	0.4500	0.4300	0.4500	-10.000%	2	935	-91.111%
2026-05-20	0.4500	0.5000	0.4000	0.5000	+11.111%	63	935	-92.000%
2026-05-19	0.4500	0.4500	0.3600	0.4500	+4.651%	14	938	-91.111%
2026-05-18	0.4000	0.4400	0.4000	0.4300	-4.444%	106	938	-90.698%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+18.421%	2	938	-91.111%
2026-05-14	0.3800	0.3800	0.3800	0.3800	-30.909%	1	865	-89.474%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+37.500%	1	881	-92.727%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-33.333%	30	881	-90.000%
2026-05-07	0.5000	0.6000	0.5000	0.6000	0.000%	12	881	-93.333%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-27.711%	1	880	-93.333%
2026-05-05	0.6500	0.8300	0.6500	0.8300	+50.909%	48	880	-95.181%
2026-05-04	0.5500	0.5900	0.5000	0.5500	0.000%	158	873	-92.727%
2026-04-30	0.5500	0.5500	0.5500	0.5500	0.000%	6	752	-92.727%
2026-04-29	0.5500	0.6000	0.3500	0.5500	+10.000%	61	746	-92.727%
2026-04-28	0.4500	0.5000	0.4500	0.5000	+2.041%	7	749	-92.000%
2026-04-27	0.4500	0.4900	0.3700	0.4900	+16.667%	46	741	-91.837%
2026-04-24	0.4500	0.4500	0.4200	0.4200	+5.000%	17	714	-90.476%
2026-04-23	0.4500	0.4500	0.4000	0.4000	0.000%	12	701	-90.000%
2026-04-22	0.3900	0.4000	0.3900	0.4000	-11.111%	4	701	-90.000%
2026-04-21	0.4000	0.4500	0.3500	0.4500	+50.000%	24	680	-91.111%
2026-04-20	0.3000	0.3000	0.2900	0.3000	0.000%	19	680	-86.667%
2026-04-17	0.3500	0.3500	0.3000	0.3000	-14.286%	32	693	-86.667%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	663	-88.571%
2026-04-14	0.4000	0.4000	0.2700	0.3500	+16.667%	29	663	-88.571%
2026-04-13	0.3300	0.3300	0.3000	0.3000	-14.286%	10	644	-86.667%
2026-04-10	0.4000	0.4000	0.3500	0.3500	-20.455%	15	651	-88.571%
2026-04-09	0.4000	0.5400	0.3300	0.4400	+10.000%	129	637	-90.909%
2026-04-08	0.3500	0.4000	0.2500	0.4000	+33.333%	7	533	-90.000%
2026-04-07	0.4000	0.4000	0.2600	0.3000	-25.000%	13	535	-86.667%
2026-04-06	0.3500	0.4000	0.3000	0.4000	+48.148%	141	526	-90.000%
2026-04-02	0.2700	0.2700	0.2700	0.2700	0.000%	2	434	-85.185%
2026-04-01	0.2500	0.2700	0.2500	0.2700	+8.000%	6	434	-85.185%
2026-03-31	0.3000	0.3000	0.2500	0.2500	0.000%	9	433	-84.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	433	-84.000%
2026-03-27	0.3000	0.3300	0.3000	0.3000	0.000%	50	432	-86.667%
2026-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	20	382	-86.667%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+15.385%	35	362	-86.667%
2026-03-24	0.3000	0.3000	0.2500	0.2600	+36.842%	7	355	-84.615%
2026-03-20	0.2200	0.2200	0.1900	0.1900	-24.000%	7	348	-78.947%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+19.048%	5	348	-84.000%
2026-03-18	0.2100	0.2100	0.2100	0.2100	+5.000%	30	343	-80.952%
2026-03-17	0.2000	0.2000	0.2000	0.2000	0.000%	5	328	-80.000%
2026-03-11	0.1600	0.2000	0.1500	0.2000	-31.034%	10	328	-80.000%
2026-03-09	0.2800	0.2900	0.2800	0.2900	-17.143%	2	331	-86.207%
2026-03-06	0.3000	0.3500	0.2500	0.3500	+52.174%	20	334	-88.571%
2026-03-05	0.2300	0.2300	0.2300	0.2300	-23.333%	2	321	-82.609%
2026-03-04	0.3500	0.3500	0.1900	0.3000	+7.143%	75	321	-86.667%
2026-03-03	0.3500	0.3500	0.1400	0.2800	0.000%	62	251	-85.714%
2026-03-02	1.2700	1.2700	0.2400	0.2800	+55.556%	180	189	-85.714%
2026-02-27	0.2500	0.2500	0.1200	0.1800	-28.000%	20	43	-77.778%
2026-02-26	0.2500	0.2500	0.2500	0.2500	0.000%	5	44	-84.000%
2026-02-24	0.1500	0.2700	0.1500	0.2500	+66.667%	111	39	-84.000%
2026-02-23	0.1500	0.1500	0.1500	0.1500	+7.143%	25	121	-73.333%
2026-02-20	0.3400	0.3600	0.1400	0.1400	-30.000%	50	101	-71.429%
2026-02-19	0.1800	0.2300	0.1700	0.2000	0.000%	56	56	-80.000%

.dark-mode .nStyNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nStyNK{ color: #333333; background-color: white; border: 2px solid #333333; }HAFN20261016C10HAFN Oct 16 2026 10.00 Call (HAFN261016C00010000)option OPRA

HAFN20261016C10
HAFN Oct 16 2026 10.00 Call (HAFN261016C00010000)
option OPRA