Dark

Check out our Dark Pool Levels

H20270115C180
H Jan 15 2027 180.00 Call (H270115C00180000)
option OPRA

Inactive

Aug 21, 2026

18.61+3.389%(+0.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	18.6100	18.6100	18.6100	18.6100	+3.389%	10	4	0.000%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+2.273%	1	14	+3.389%
2026-08-14	19.5000	19.5000	17.6000	17.6000	+24.823%	3	15	+5.739%
2026-08-10	14.1000	14.1000	14.1000	14.1000	-19.429%	2	15	+31.986%
2026-08-07	17.5000	17.5000	17.5000	17.5000	-5.405%	2	13	+6.343%
2026-08-06	18.0000	18.5000	18.0000	18.5000	-5.612%	2	11	+0.595%
2026-07-30	18.1600	19.6000	18.1600	19.6000	-49.936%	11	10	-5.051%
2026-06-18	39.1500	39.1500	39.1500	39.1500	0.000%	1	0	-52.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC