Dark

Check out our API

H20261218C220
H Dec 18 2026 220.00 Call (H261218C00220000)
option OPRA

Inactive

Aug 6, 2026

4.00+6.667%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	4.0000	4.0000	4.0000	+6.667%	1	19	0.000%
2026-08-05	3.7500	3.7500	3.7500	3.7500	+29.310%	2	19	+6.667%
2026-08-03	2.9000	2.9000	2.9000	2.9000	-60.274%	2	19	+37.931%
2026-07-28	7.3100	7.3100	7.3000	7.3000	-36.245%	13	19	-45.205%
2026-06-30	11.4500	11.4500	11.4500	11.4500	-8.400%	13	20	-65.066%
2026-06-25	12.5000	12.5000	12.5000	12.5000	-12.587%	1	8	-68.000%
2026-06-24	14.3000	14.3000	14.3000	14.3000	0.000%	7	7	-72.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC