Dark

Check out our API

H20261120P155
H Nov 20 2026 155.00 Put (H261120P00155000)
option OPRA

Inactive

Aug 3, 2026

6.05+14.151%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.0500	6.0500	6.0500	6.0500	+14.151%	1	10	0.000%
2026-07-31	5.3000	5.3000	5.3000	5.3000	-1.487%	2	11	+14.151%
2026-07-30	5.6400	5.6400	5.3800	5.3800	+14.468%	2	11	+12.454%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-53.511%	1	10	+28.723%
2026-05-08	10.1100	10.1100	10.1100	10.1100	-40.877%	3	10	-40.158%
2026-04-29	17.1000	17.1000	17.1000	17.1000	+50.661%	10	10	-64.620%
2026-04-17	11.3500	11.3500	11.3500	11.3500	-30.154%	2	2	-46.696%
2026-04-08	16.2500	16.2500	16.2500	16.2500	0.000%	2	2	-62.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC