Dark

Check out our Level2View

H20261120P150
H Nov 20 2026 150.00 Put (H261120P00150000)
option OPRA

EOD

Sep 1, 2026

4.90+100.000%(+2.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.9000	4.9000	4.9000	4.9000	+100.000%	3	7	0.000%
2026-08-19	2.4500	2.4500	2.4500	2.4500	-2.000%	1	4	+100.000%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-37.811%	1	4	+96.000%
2026-07-07	4.0200	4.0200	4.0200	4.0200	-57.684%	1	4	+21.891%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+11.896%	1	3	-48.421%
2026-05-08	8.4900	8.4900	8.4900	8.4900	-30.694%	3	3	-42.285%
2026-04-29	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC