Dark

Check out our Dark Pool Levels

H20261120C220
H Nov 20 2026 220.00 Call (H261120C00220000)
option OPRA

Inactive

Aug 24, 2026

2.14-6.957%(-0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9600	2.1400	1.9600	2.1400	-6.957%	3	12	0.000%
2026-08-18	2.3000	2.3000	2.3000	2.3000	+8.491%	1	11	-6.957%
2026-08-14	2.1200	2.1200	2.1200	2.1200	-18.462%	5	11	+0.943%
2026-08-07	2.6000	2.6000	2.6000	2.6000	+10.638%	1	9	-17.692%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-71.789%	1	8	-8.936%
2026-07-06	8.3300	8.3300	8.3300	8.3300	-43.140%	1	8	-74.310%
2026-06-17	14.9100	14.9100	14.6500	14.6500	+21.074%	5	2	-85.392%
2026-06-05	12.1000	12.1000	12.1000	12.1000	+157.447%	1	2	-82.314%
2026-04-30	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-54.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC