Dark

Check out our API

H20261120C195
H Nov 20 2026 195.00 Call (H261120C00195000)
option OPRA

EOD

Aug 26, 2026

6.00-14.286%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.0000	6.0000	6.0000	6.0000	-14.286%	1	107	0.000%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+12.903%	1	108	-14.286%
2026-08-04	6.2000	6.2000	6.2000	6.2000	+3.333%	2	107	-3.226%
2026-07-31	6.0000	6.0000	6.0000	6.0000	-77.612%	1	105	0.000%
2026-06-18	26.8000	26.8000	26.8000	26.8000	+16.522%	1	105	-77.612%
2026-06-16	22.8600	23.0000	22.8600	23.0000	+1.545%	6	105	-73.913%
2026-06-09	24.3000	24.3000	22.6500	22.6500	+77.230%	2	103	-73.510%
2026-05-26	12.7800	12.7800	12.7800	12.7800	+27.672%	1	102	-53.052%
2026-05-08	10.0100	10.0100	10.0100	10.0100	+58.386%	1	101	-40.060%
2026-04-08	6.3200	6.3200	6.3200	6.3200	0.000%	100	100	-5.063%

Share