Dark

Check out our Level2View

H20261120C190
H Nov 20 2026 190.00 Call (H261120C00190000)
option OPRA

EOD

Aug 28, 2026

6.80-15.000%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.8000	6.8000	6.8000	6.8000	-15.000%	1	42	0.000%
2026-08-04	8.0000	8.0000	8.0000	8.0000	+6.667%	3	42	-15.000%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-8.537%	1	40	-9.333%
2026-07-31	8.2000	8.2000	8.2000	8.2000	+28.125%	7	41	-17.073%
2026-07-30	6.6000	6.6000	6.4000	6.4000	-66.209%	2	37	+6.250%
2026-07-20	18.9400	19.0300	18.9400	18.9400	-23.008%	6	37	-64.097%
2026-06-08	25.3000	25.3000	24.6000	24.6000	+25.191%	32	35	-72.358%
2026-05-28	19.6500	19.6500	19.6500	19.6500	+33.856%	2	4	-65.394%
2026-05-26	14.6800	14.6800	14.6800	14.6800	+16.508%	1	2	-53.678%
2026-04-30	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-46.032%

Share