Dark

Check out our API

H20261120C185
H Nov 20 2026 185.00 Call (H261120C00185000)
option OPRA

EOD

Sep 3, 2026

4.55-13.826%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5500	4.5500	4.5500	4.5500	-13.826%	2	8	0.000%
2026-09-01	5.2800	5.2800	5.2800	5.2800	-58.814%	1	7	-13.826%
2026-08-19	12.8200	12.8200	12.8200	12.8200	+39.348%	1	7	-64.509%
2026-08-03	9.2000	9.2000	9.2000	9.2000	-8.000%	1	6	-50.543%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+21.951%	1	6	-54.500%
2026-07-30	8.2000	8.2000	8.2000	8.2000	-59.804%	1	6	-44.512%
2026-07-20	20.4000	20.4000	20.4000	20.4000	-10.526%	1	7	-77.696%
2026-06-02	22.8000	22.8000	22.8000	22.8000	+14.000%	1	6	-80.044%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+52.672%	3	5	-77.250%
2026-04-30	14.5000	14.5000	13.1000	13.1000	0.000%	2	2	-65.267%

Share